Gifto Historical Data

GFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 6,259.41
+0.00%
$ 6.25 trillion $ 1.78 million
Oct 25, 4 AM $ 0.000168
+0.00%
$ 168,317 $ 1.57 million
Oct 24, 9 PM $ 6,843.78
+0.00%
$ 6.84 trillion $ 1.5 million
Oct 24, 4 PM $ 6,650.7
+6.45%
$ 6.65 trillion $ 1.32 million
Oct 24, 1 PM $ 5,888.25
-15.62%
$ 5.88 trillion $ 1.25 million
Oct 24, 12 PM $ 6,776.43
-2.72%
$ 6.77 trillion $ 1.18 million
Oct 24, 3 AM $ 7,663.87
+0.00%
$ 7.66 trillion $ 1.12 million
Oct 23, 4 PM $ 8,321.26
+0.00%
$ 8.32 trillion $ 1.04 million
Oct 23, 3 PM $ 8,025.89
+0.00%
$ 8.02 trillion $ 1.03 million
Oct 23, 2 AM $ 7,709.11
+0.00%
$ 7.7 trillion $ 990,823
Oct 22, 3 PM $ 7,890.79
+4.98%
$ 7.89 trillion $ 945,402
Oct 21, 12 AM $ 7,237.88
+0.00%
$ 7.23 trillion $ 698,852
Oct 20, 7 PM $ 7,564
+0.00%
$ 7.56 trillion $ 582,096
Oct 20, 3 PM $ 5,364.08
+0.00%
$ 5.36 trillion $ 570,303
Oct 19, 6 PM $ 0.000165
+0.00%
$ 164,880 $ 0
Oct 19, 5 PM $ 0.000165
+0.00%
$ 164,880 $ 0
Oct 19, 4 PM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 3 PM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 2 PM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 1 PM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 12 PM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 11 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 10 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 9 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 8 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 7 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 6 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 5 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 4 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 3 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 2 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 1 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 19, 12 AM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 18, 11 PM $ 0.000165
+0.00%
$ 164,880 $ 0.01
Oct 18, 5 PM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 4 PM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 3 PM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 2 PM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 1 PM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 12 PM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 11 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 10 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 9 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 8 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 7 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 6 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 5 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 4 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 3 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 18, 2 AM $ 0.000065
+0.00%
$ 64,963 $ 0.1