Gifto Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 26,704.45
+0.00%
$ -- $ 9,490
Mar 6, 2026 $ 0.000111
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000111
-41.58%
$ 110,919 $ 0
Mar 4, 2026 $ 0.00019
+0.00%
$ 189,862 $ 0.1
Feb 28, 2026 $ 25,724.94
+64.97B%
$ 25.71 trillion $ 70.18 million
Feb 27, 2026 $ 0.0000399
+0.00%
$ -- $ 6
Feb 24, 2026 $ 23,366.13
+21.05B%
$ 23.35 trillion $ 112,853
Feb 23, 2026 $ 0.000111
+0.00%
$ 110,919 $ 0
Feb 21, 2026 $ 23,151.79
+50.72B%
$ 23.13 trillion $ 1,866
Feb 20, 2026 $ 21,783.99
+0.00%
$ 21.77 trillion $ 22,371
Feb 19, 2026 $ 0.0000605
+0.90%
$ -- $ 75,767
Feb 17, 2026 $ 0.0000419
+2.32%
$ -- $ 0.1
Feb 16, 2026 $ 24,166.47
-16.03%
$ 24.15 trillion $ 72,638
Feb 15, 2026 $ 28,318.5
-13.59%
$ 28.3 trillion $ 676.38 million
Feb 14, 2026 $ 0.0000911
+26.01%
$ -- $ 4
Feb 13, 2026 $ 13,920.04
+0.00%
$ -- $ 31,712
Feb 12, 2026 $ 0.0000695
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000692
-0.87%
$ -- $ 8
Feb 10, 2026 $ 0.0000691
-0.47%
$ -- $ 16,400
Feb 9, 2026 $ 0.0000717
-0.51%
$ -- $ 1
Feb 8, 2026 $ 0.0000718
+2.63%
$ 71,755 $ 16
Feb 7, 2026 $ 19,015.54
+29.02%
$ -- $ 2.26 billion
Feb 6, 2026 $ 0.000111
+0.00%
$ 110,919 $ 0
Feb 5, 2026 $ 0.000045
+0.00%
$ 44,967 $ 12,321
Feb 4, 2026 $ 0.0000732
-16.24%
$ 73,186 $ 63
Feb 3, 2026 $ 0.0000852
-2.14%
$ 85,122 $ 26
Feb 2, 2026 $ 10,881.27
+11.43B%
$ -- $ 58,628
Feb 1, 2026 $ 0.000101
+44.13%
$ -- $ 60
Jan 31, 2026 $ 0.0000705
-4.98%
$ -- $ 3
Jan 30, 2026 $ 0.0000775
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.0000894
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0000872
-100.00%
$ -- $ 2
Jan 27, 2026 $ 0.000085
-1.47%
$ 84,962 $ 11
Jan 24, 2026 $ 11,951.02
+14.34B%
$ -- $ 40,039
Jan 22, 2026 $ 0.0000818
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.00009
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0000951
+0.46%
$ -- $ 119
Jan 16, 2026 $ 0.0001
+72.32%
$ 100,172 $ 116
Jan 14, 2026 $ 0.000102
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 11, 2026 $ 0.0000663
+0.00%
$ 66,263 $ 22
Jan 10, 2026 $ 0.000111
+0.00%
$ 110,919 $ 0
Jan 9, 2026 $ 0.000111
+0.00%
$ 110,919 $ 0
Jan 8, 2026 $ 16,322.26
+0.00%
$ -- $ 179,854
Jan 7, 2026 $ 15,330.15
-8.13%
$ -- $ 9
Jan 6, 2026 $ 0.0000637
+0.00%
$ -- $ 5
Jan 5, 2026 $ 0.000199
+0.00%
$ 198,855 $ 0
Jan 4, 2026 $ 0.000199
-100.00%
$ 198,855 $ 0
Jan 3, 2026 $ 0.000102
+0.00%
$ 101,806 $ 0
Jan 2, 2026 $ 0.000102
+36.86%
$ 101,806 $ 0