Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifto Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $24,916.21
+62.55B%
$-- $927,609
May 7, 2026 $0.0000398
-20.65%
$39,799 $36
May 4, 2026 $40,268.75
+149.22B%
$-- $2
May 3, 2026 $37,651.97
-23.22%
$-- $344,376
May 2, 2026 $48,476.78
-9.64%
$48.44 trillion $44,150
Apr 28, 2026 $0.0000194
-0.61%
$-- $4
Apr 26, 2026 $45,032.71
+216.55B%
$-- $248,621
Apr 25, 2026 $0.0000167
-8.56%
$-- $10
Apr 24, 2026 $0.0000884
+331.27%
$88,291 $8
Apr 21, 2026 $0.0000187
-0.70%
$18,729 $2
Apr 20, 2026 $0.0000184
+4.07%
$-- $1
Apr 16, 2026 $0.0000183
+0.59%
$-- $7
Apr 14, 2026 $53,477.97
+276.37B%
$-- $54,983
Apr 13, 2026 $0.0000192
-5.96%
$19,192 $28
Apr 12, 2026 $0.0000201
+4.40%
$20,076 $12
Apr 10, 2026 $49,736.47
+702.56B%
$49.7 trillion $52,187
Apr 9, 2026 $0.0000119
-39.41%
$11,901 $1
Apr 7, 2026 $52,251.37
+0.00%
$52.21 trillion $7,528
Apr 4, 2026 $0.0000999
+0.00%
$-- $0
Apr 3, 2026 $0.0000999
+0.00%
$99,817 $0
Apr 2, 2026 $0.0000197
-100.00%
$19,671 $9
Mar 30, 2026 $0.0000999
-49.55%
$99,817 $0.0001
Mar 29, 2026 $0.000198
+200.00%
$197,856 $1
Mar 28, 2026 $53,880.56
+291.71B%
$-- $19,360
Mar 27, 2026 $53,829.64
+298.30B%
$-- $7
Mar 26, 2026 $0.0000192
+1.63%
$-- $13
Mar 25, 2026 $49,611.86
+256.94B%
$-- $172,501
Mar 24, 2026 $0.0000213
-18.56%
$-- $6
Mar 23, 2026 $0.0000228
-100.00%
$22,761 $7
Mar 22, 2026 $0.0000209
-4.98%
$-- $53,909
Mar 21, 2026 $0.0000223
+2.20%
$-- $11
Mar 20, 2026 $0.0000217
+6.31%
$21,699 $8
Mar 18, 2026 $42,941.8
+178.48B%
$-- $81,220
Mar 17, 2026 $0.000066
+0.00%
$-- $0
Mar 16, 2026 $0.000066
-55.70%
$65,952 $0
Mar 15, 2026 $0.000149
+451.85%
$148,891 $0
Mar 14, 2026 $0.000027
-82.00%
$26,980 $10
Mar 13, 2026 $0.00015
+57.89%
$149,891 $17
Mar 12, 2026 $0.0000746
+127.32%
$74,544 $1
Mar 11, 2026 $0.0000299
-12.01%
$29,895 $0
Mar 10, 2026 $29,375.04
+0.00%
$-- $71.69 million
Mar 9, 2026 $29,373.72
+85.54B%
$29.35 trillion $34,379
Mar 8, 2026 $28,194.13
+79.68B%
$28.17 trillion $13,996
Mar 7, 2026 $26,704.45
+0.00%
$-- $9,490
Mar 6, 2026 $0.000111
+0.00%
$-- $0
Mar 5, 2026 $0.000111
-41.58%
$110,919 $0
Mar 4, 2026 $0.00019
+0.00%
$189,862 $0.1
Feb 28, 2026 $25,724.94
+64.97B%
$25.71 trillion $70.18 million
Feb 27, 2026 $0.0000399
+0.00%
$-- $6
Feb 24, 2026 $23,366.13
+21.05B%
$23.35 trillion $112,853