Gifto Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000346
+0.00%
$ 34,578 $ 4
Jun 29, 9 AM $ 0.0000329
+0.00%
$ 32,921 $ 2
Jun 28, 6 PM $ 0.0000313
+0.00%
$ -- $ 0
Jun 28, 6 AM $ 0.0000315
+0.00%
$ 31,484 $ 1
Jun 27, 7 PM $ 0.0000316
+0.00%
$ 31,594 $ 1
Jun 24, 5 PM $ 0.0000348
+0.00%
$ 34,743 $ 7
Jun 24, 3 PM $ 0.0000327
+0.00%
$ 32,698 $ 1
Jun 24, 6 AM $ 0.0000331
-1.42%
$ 33,106 $ 6
Jun 23, 12 AM $ 0.0000343
-0.97%
$ 34,282 $ 2
Jun 20, 9 PM $ 0.0000349
+0.00%
$ 34,847 $ 1
Jun 18, 4 PM $ 0.0000321
+0.00%
$ 32,034 $ 1
Jun 17, 3 AM $ 0.000032
+0.01%
$ 31,976 $ 42
Jun 16, 1 PM $ 0.0000363
-0.27%
$ 36,243 $ 118
Jun 16, 7 AM $ 0.0000365
-0.22%
$ 36,441 $ 120
Jun 16, 5 AM $ 0.0000376
+3.77%
$ 37,598 $ 86
Jun 15, 8 PM $ 0.0000474
-3.99%
$ 47,408 $ 82
Jun 15, 6 PM $ 0.0000496
+4.27%
$ 49,522 $ 67
Jun 15, 6 AM $ 0.0000321
+0.00%
$ 32,043 $ 4
Jun 14, 1 PM $ 0.0000331
+3.79%
$ 33,119 $ 8
Jun 14, 12 PM $ 0.0000324
+0.00%
$ 32,351 $ 3
Jun 12, 9 PM $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 12, 8 PM $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 12, 7 PM $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 12, 6 PM $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 12, 5 PM $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 12, 4 PM $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 12, 3 PM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 2 PM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 1 PM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 12 PM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 11 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 10 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 9 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 8 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 7 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 6 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 5 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 4 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 12, 3 AM $ 0.000089
+0.00%
$ 88,935 $ 0
Jun 11, 9 PM $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 11, 8 PM $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 11, 7 PM $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 11, 6 PM $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 11, 5 PM $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 11, 4 PM $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 10, 11 PM $ 0.0000321
+0.00%
$ 32,043 $ 0
Jun 5, 2 PM $ 0.0000328
+0.00%
$ 32,765 $ 8
Jun 5, 1 PM $ 0.0000337
+0.00%
$ 33,644 $ 10
Jun 5, 10 AM $ 0.0000329
+0.00%
$ 32,858 $ 9
Jun 5, 8 AM $ 0.0000335
+0.31%
$ -- $ 8