Gifto Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 46,322.83
+0.00%
$ 46.29 trillion $ 219,121
Apr 26, 5 AM $ 0.0000208
+0.00%
$ 20,780 $ 4
Apr 25, 12 PM $ 0.0000167
-8.56%
$ 16,654 $ 10
Apr 24, 8 PM $ 0.0000884
+159.30%
$ 88,291 $ 8
Apr 24, 7 PM $ 0.0000414
+0.00%
$ 41,402 $ 2
Apr 24, 3 PM $ 0.0000205
+0.00%
$ 20,472 $ 0.1
Apr 21, 7 PM $ 0.0000187
+0.00%
$ 18,729 $ 2
Apr 21, 1 PM $ 52,164.2
+0.00%
$ 52.13 trillion $ 34,218
Apr 21, 12 AM $ 0.0000189
+0.00%
$ 18,860 $ 2
Apr 20, 2 PM $ 0.0000184
+4.07%
$ 18,414 $ 1
Apr 16, 11 AM $ 0.0000183
+0.59%
$ 18,272 $ 7
Apr 14, 2 PM $ 53,477.97
+0.00%
$ 53.44 trillion $ 54,983
Apr 14, 4 AM $ 0.0000181
+0.00%
$ -- $ 26
Apr 14, 3 AM $ 0.0000193
+0.00%
$ 19,336 $ 22
Apr 13, 10 PM $ 0.0000192
+0.00%
$ 19,192 $ 28
Apr 13, 11 AM $ 0.0000197
+3.32%
$ 19,663 $ 31
Apr 13, 6 AM $ 0.0000202
-2.23%
$ 20,139 $ 30
Apr 13, 5 AM $ 0.0000207
+1.22%
$ 20,658 $ 30
Apr 12, 10 PM $ 0.0000201
+2.07%
$ 20,076 $ 12
Apr 12, 9 PM $ 0.0000208
+4.62%
$ 20,821 $ 11
Apr 12, 8 PM $ 0.0000198
+0.84%
$ 19,774 $ 10
Apr 12, 7 PM $ 0.00002
+3.14%
$ 20,033 $ 9
Apr 12, 6 PM $ 0.0000194
+1.47%
$ 19,422 $ 8
Apr 12, 6 AM $ 0.0000192
+0.00%
$ 19,231 $ 0
Apr 10, 6 PM $ 49,736.47
+0.00%
$ 49.7 trillion $ 52,187
Apr 10, 5 PM $ 49,745.07
+0.00%
$ 49.71 trillion $ 19,487
Apr 10, 7 AM $ 0.0000195
-0.51%
$ 19,525 $ 7
Apr 10, 6 AM $ 0.0000196
+203.57%
$ 19,619 $ 2
Apr 10, 3 AM $ 0.0000133
+12.63%
$ 13,338 $ 1
Apr 10, 1 AM $ 0.0₅708
+0.00%
$ 7,074 $ 1
Apr 9, 11 PM $ 0.0000119
-39.41%
$ 11,901 $ 1
Apr 7, 9 PM $ 52,251.37
+0.00%
$ 52.21 trillion $ 7,528
Apr 4, 12 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 11 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 10 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 9 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 8 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 7 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 6 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 5 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 4 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 3 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 2 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 1 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 12 PM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 11 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 10 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 9 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 8 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 7 AM $ 0.0000999
+0.00%
$ 99,817 $ 0