Gifto Historical Data

GFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.02
+1.93%
$ 18.24 million $ 99.79 million
Jun 24 $ 0.0198
+1.39%
$ 19.61 million $ 46.36 million
Jun 17 $ 0.019
-0.88%
$ 19.56 million $ 91.71 million
Jun 10 $ 0.0191
-4.74%
$ 19.18 million $ 97.17 million
Jun 3 $ 0.0199
-9.59%
$ 20.07 million $ 35.14 million
May 27 $ 0.022
-7.16%
$ 21.98 million $ 57.33 million
May 20 $ 0.023
+26.89%
$ 23.67 million $ 62.83 million
May 13 $ 0.0189
+10.37%
$ 18.14 million $ 23.99 million
May 6 $ 0.0174
-2.62%
$ 17.1 million $ 23.44 million
Apr 29 $ 0.0179
+3.57%
$ 17.83 million $ 21.76 million
Apr 22 $ 0.0172
-6.58%
$ 17.29 million $ 52.06 million
Apr 15 $ 0.0187
+2.50%
$ 18.43 million $ 28.18 million
Apr 8 $ 0.0169
-38.89%
$ 18.23 million $ 50.28 million
Apr 1 $ 0.0263
-14.95%
$ 27.6 million $ 74.86 million
Mar 25 $ 0.0295
+13.37%
$ 30.92 million $ 83.02 million
Mar 18 $ 0.0259
+1.30%
$ 25.97 million $ 127.82 million
Mar 11 $ 0.0245
-4.88%
$ 25.56 million $ 83.11 million
Mar 4 $ 0.0262
+2.66%
$ 25.65 million $ 44.77 million
Feb 26 $ 0.0255
+22.65%
$ 25.51 million $ 72.63 million
Feb 19 $ 0.0208
-0.15%
$ 20.8 million $ 56.75 million
Feb 12 $ 0.0208
+12.51%
$ 20.83 million $ 37.03 million
Feb 5 $ 0.0187
+7.28%
$ 18.52 million $ 12.39 million
Jan 29 $ 0.0174
-5.78%
$ 17.38 million $ 18.87 million
Jan 22 $ 0.0189
+0.60%
$ 18.45 million $ 51.59 million
Jan 15 $ 0.019
-1.76%
$ 18.78 million $ 33.17 million
Jan 8 $ 0.0205
+0.27%
$ 19.35 million $ 47.46 million
Jan 1 $ 0.0214
+3.11%
$ 20.4 million $ 113.21 million
Dec 25 $ 0.0221
-7.75%
$ 20.77 million $ 44.52 million
Dec 18 $ 0.0251
+8.39%
$ 23.98 million $ 56.14 million
Dec 11 $ 0.0231
-14.69%
$ 23.15 million $ 92.39 million
Dec 4 $ 0.0291
+18.23%
$ 27.09 million $ 323.17 million
Nov 27 $ 0.0247
+52.18%
$ 24.64 million $ 338.27 million
Nov 20 $ 0.0169
-2.90%
$ 16.19 million $ 24.9 million
Nov 13 $ 0.017
-5.69%
$ 17.41 million $ 98.95 million
Nov 6 $ 0.0174
+3.80%
$ 17.98 million $ 76.7 million
Oct 30 $ 0.0168
-11.09%
$ 16.75 million $ 56.45 million
Oct 23 $ 0.0189
+6.17%
$ 18.88 million $ 125.78 million
Oct 16 $ 0.0178
+1.40%
$ 17.74 million $ 115.15 million
Oct 9 $ 0.018
-8.77%
$ 17.5 million $ 83.39 million
Oct 2 $ 0.0208
-15.13%
$ 19.71 million $ 118.53 million
Sep 25 $ 0.0245
+9.76%
$ 24.47 million $ 293.72 million
Sep 18 $ 0.0186
+126.72%
$ 22.3 million $ 192.41 million
Sep 11 $ 0.00871
-0.67%
$ 8.2 million $ 12.49 million
Sep 4 $ 0.0106
+5.00%
$ 8.76 million $ 18.25 million
Aug 28 $ 0.0101
-15.01%
$ 10.11 million $ 14.78 million
Aug 21 $ 0.0113
-8.37%
$ 11.9 million $ 9.5 million
Aug 14 $ 0.0125
-16.66%
$ 12.36 million $ 31.63 million
Aug 7 $ 0.0151
+2.15%
$ 14.97 million $ 32.21 million
Jul 31 $ 0.0148
+0.22%
$ 14.75 million $ 34.53 million
Jul 24 $ 0.0147
-2.13%
$ 14.72 million $ 16.82 million