Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.000111
+0.00%
$110,919 $0
Feb 21, 2026 $23,151.79
+50.72B%
$23.13 trillion $1,866
Feb 20, 2026 $21,783.99
+0.00%
$21.77 trillion $22,371
Feb 19, 2026 $0.0000605
+0.90%
$-- $75,767
Feb 17, 2026 $0.0000419
+2.32%
$-- $0.1
Feb 16, 2026 $24,166.47
-16.03%
$24.15 trillion $72,638
Feb 15, 2026 $28,318.5
-13.59%
$28.3 trillion $676.38 million
Feb 14, 2026 $0.0000911
+26.01%
$-- $4
Feb 13, 2026 $13,920.04
+0.00%
$-- $31,712
Feb 12, 2026 $0.0000695
+0.00%
$-- $0
Feb 11, 2026 $0.0000692
-0.87%
$-- $8
Feb 10, 2026 $0.0000691
-0.47%
$-- $16,400
Feb 9, 2026 $0.0000717
-0.51%
$-- $1
Feb 8, 2026 $0.0000718
+2.63%
$71,755 $16
Feb 7, 2026 $19,015.54
+29.02%
$-- $2.26 billion
Feb 6, 2026 $0.000111
+0.00%
$110,919 $0
Feb 5, 2026 $0.000045
+0.00%
$44,967 $12,321
Feb 4, 2026 $0.0000732
-16.24%
$73,186 $63
Feb 3, 2026 $0.0000852
-2.14%
$85,122 $26
Feb 2, 2026 $10,881.27
+11.43B%
$-- $58,628
Feb 1, 2026 $0.000101
+44.13%
$-- $60
Jan 31, 2026 $0.0000705
-4.98%
$-- $3
Jan 30, 2026 $0.0000775
+0.00%
$-- $2
Jan 29, 2026 $0.0000894
+0.00%
$-- $3
Jan 28, 2026 $0.0000872
-100.00%
$-- $2
Jan 27, 2026 $0.000085
-1.47%
$84,962 $11
Jan 24, 2026 $11,951.02
+14.34B%
$-- $40,039
Jan 22, 2026 $0.0000818
+0.00%
$-- $10
Jan 19, 2026 $0.00009
+0.00%
$-- $0
Jan 17, 2026 $0.0000951
+0.46%
$-- $119
Jan 16, 2026 $0.0001
+72.32%
$100,172 $116
Jan 14, 2026 $0.000102
+0.00%
$-- $0
Jan 13, 2026 $0.000102
+0.00%
$101,796 $0
Jan 11, 2026 $0.0000663
+0.00%
$66,263 $22
Jan 10, 2026 $0.000111
+0.00%
$110,919 $0
Jan 9, 2026 $0.000111
+0.00%
$110,919 $0
Jan 8, 2026 $16,322.26
+0.00%
$-- $179,854
Jan 7, 2026 $15,330.15
-8.13%
$-- $9
Jan 6, 2026 $0.0000637
+0.00%
$-- $5
Jan 5, 2026 $0.000199
+0.00%
$198,855 $0
Jan 4, 2026 $0.000199
-100.00%
$198,855 $0
Jan 3, 2026 $0.000102
+0.00%
$101,806 $0
Jan 2, 2026 $0.000102
+36.86%
$101,806 $0
Jan 1, 2026 $0.0000742
+0.00%
$-- $5
Dec 22, 2025 $0.00015
+0.00%
$149,891 $0
Dec 21, 2025 $0.00015
-0.66%
$149,891 $0.01
Dec 19, 2025 $0.000155
+0.00%
$154,887 $0
Dec 18, 2025 $0.000155
+0.00%
$154,887 $0
Dec 15, 2025 $0.000158
+0.00%
$157,885 $0
Dec 14, 2025 $0.000158
+0.00%
$157,885 $0