Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000742
+0.00%
$ -- $ 5
Dec 22, 2025 $ 0.00015
+0.00%
$ 149,891 $ 0
Dec 21, 2025 $ 0.00015
-0.66%
$ 149,891 $ 0.01
Dec 19, 2025 $ 0.000155
+0.00%
$ 154,887 $ 0
Dec 18, 2025 $ 0.000155
+0.00%
$ 154,887 $ 0
Dec 15, 2025 $ 0.000158
+0.00%
$ 157,885 $ 0
Dec 14, 2025 $ 0.000158
+0.00%
$ 157,885 $ 0
Dec 11, 2025 $ 0.0000261
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.0000261
+0.00%
$ 26,091 $ 0
Dec 9, 2025 $ 0.0000261
+0.00%
$ 26,091 $ 1
Dec 7, 2025 $ 0.000158
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.000158
+0.00%
$ 157,885 $ 0
Dec 5, 2025 $ 0.000102
-35.45%
$ 101,916 $ 1
Dec 4, 2025 $ 0.000053
-36.90%
$ 52,961 $ 31
Dec 3, 2025 $ 0.000084
-43.36%
$ 83,939 $ 1
Dec 2, 2025 $ 0.000164
+9.19%
$ -- $ 759
Dec 1, 2025 $ 0.000146
-2.05%
$ 146,198 $ 633
Nov 30, 2025 $ 0.000152
+12.39%
$ 151,478 $ 541
Nov 29, 2025 $ 0.000151
-1.60%
$ 150,458 $ 459
Nov 28, 2025 $ 0.000156
-6.92%
$ 155,700 $ 448
Nov 27, 2025 $ 0.000172
+42.58%
$ 166,823 $ 389
Nov 26, 2025 $ 0.000166
-8.54%
$ 166,269 $ 36
Nov 25, 2025 $ 0.000181
-0.24%
$ -- $ 1,520
Nov 24, 2025 $ 0.000185
+40.81%
$ 185,311 $ 1,550
Nov 23, 2025 $ 0.000133
-14.37%
$ -- $ 1,442
Nov 22, 2025 $ 0.000139
-10.06%
$ 154,887 $ 1,389
Nov 21, 2025 $ 0.000152
+33.37%
$ 151,528 $ 1,310
Nov 20, 2025 $ 0.000116
-29.67%
$ 113,617 $ 1,102
Nov 19, 2025 $ 0.000161
+15.22%
$ 160,481 $ 183
Nov 18, 2025 $ 0.000142
+39.46%
$ 142,148 $ 642
Nov 17, 2025 $ 0.000134
+36.93%
$ 134,173 $ 580
Nov 16, 2025 $ 0.000106
-10.98%
$ 105,426 $ 486
Nov 14, 2025 $ 0.000127
+4.69%
$ -- $ 405
Nov 13, 2025 $ 0.00013
-53.48%
$ 129,694 $ 379
Nov 12, 2025 $ 0.000038
+0.00%
$ 37,972 $ 0
Nov 11, 2025 $ 0.000038
-86.43%
$ 37,972 $ 0
Nov 10, 2025 $ 0.00028
+0.00%
$ 279,796 $ 1
Nov 8, 2025 $ 8,825.63
+0.00%
$ -- $ 357,514
Nov 7, 2025 $ 8,475.22
+0.73%
$ 8.47 trillion $ 327,799
Nov 6, 2025 $ 7,542.1
+2.12%
$ -- $ 231,688
Nov 5, 2025 $ 7,899.22
-3.37%
$ 7.89 trillion $ 147,945
Nov 4, 2025 $ 8,237.23
+5.93%
$ 8.23 trillion $ 44,713
Nov 3, 2025 $ 0.000162
+2.67%
$ 161,882 $ 0.1
Nov 2, 2025 $ 0.000158
-15.21%
$ 157,667 $ 0
Nov 1, 2025 $ 5,313.32
-0.61%
$ -- $ 1.06 million
Oct 31, 2025 $ 5,229.03
-0.84%
$ 5.23 trillion $ 928,721
Oct 30, 2025 $ 5,270.88
+2.04%
$ 5.27 trillion $ 734,492
Oct 29, 2025 $ 4,512.05
-1.60%
$ 4.51 trillion $ 590,284
Oct 28, 2025 $ 4,150.22
+30.73%
$ -- $ 487,396
Oct 27, 2025 $ 0.000293
-100.00%
$ 292,787 $ 17