Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 16, 2 AM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 16, 1 AM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 16, 12 AM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 11 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 10 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 9 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 8 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 7 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 6 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 5 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 4 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 3 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 2 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 1 PM $ 0.000149
+0.00%
$ 148,891 $ 0
Mar 15, 2 AM $ 0.000027
+0.00%
$ 26,980 $ 10
Mar 15, 1 AM $ 0.000027
+0.00%
$ 26,980 $ 10
Mar 15, 12 AM $ 0.000027
+0.00%
$ 26,980 $ 10
Mar 14, 11 PM $ 0.000027
+0.00%
$ 26,980 $ 10
Mar 14, 10 PM $ 0.000027
+0.00%
$ 26,980 $ 10
Mar 14, 9 PM $ 0.000027
+0.00%
$ 26,980 $ 13
Mar 14, 8 PM $ 0.000027
+0.00%
$ 26,980 $ 13
Mar 14, 7 PM $ 0.000027
+0.00%
$ 26,980 $ 13
Mar 14, 1 PM $ 0.00015
+0.00%
$ 149,891 $ 4
Mar 14, 12 PM $ 0.00015
+0.00%
$ 149,891 $ 0
Mar 14, 11 AM $ 0.00015
+0.00%
$ 149,891 $ 0
Mar 14, 10 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 9 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 8 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 7 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 6 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 5 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 4 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 3 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 2 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 1 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 14, 12 AM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 11 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 10 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 9 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 8 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 7 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 6 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 5 PM $ 0.00015
+0.00%
$ 149,891 $ 17
Mar 13, 11 AM $ 0.000015
+0.00%
$ 14,989 $ 4
Mar 13, 3 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 13, 2 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 13, 1 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 13, 12 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 6 PM $ 0.0000746
-3.18%
$ 74,544 $ 1