Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 5 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 4 AM $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 3, 3 AM $ 0.0000999
+0.00%
$ 99,817 $ 18
Apr 3, 2 AM $ 0.0000999
+0.00%
$ 99,817 $ 18
Apr 2, 8 PM $ 0.0000197
-7.28%
$ 19,671 $ 9
Apr 2, 7 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 6 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 5 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 4 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 3 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 2 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 1 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 12 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 11 AM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 10 AM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 4 AM $ 55,505.73
+0.00%
$ 55.47 trillion $ 20,221
Mar 30, 10 PM $ 0.0000999
+0.00%
$ 99,817 $ 0.0001
Mar 30, 9 PM $ 0.0000999
+0.00%
$ 99,817 $ 0.0001
Mar 30, 8 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 7 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 6 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 5 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 4 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 3 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 2 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 1 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 12 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 11 AM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 10 AM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 4 AM $ 0.000198
+0.00%
$ 197,856 $ 0
Mar 30, 3 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 30, 2 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 30, 1 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 30, 12 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 11 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 10 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 9 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 8 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 7 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 6 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 5 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 4 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 3 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 2 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 1 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 12 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 11 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 10 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 4 AM $ 0.000066
+0.00%
$ 65,952 $ 1