Gifto Historical Data

GFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0151
-11.06%
$ 15.04 million $ 14.47 million
Jul 10 $ 0.0169
+11.58%
$ 16.91 million $ 31.53 million
Jul 3 $ 0.0152
+4.22%
$ 15.16 million $ 30.63 million
Jun 26 $ 0.0146
-6.52%
$ 14.54 million $ 19.14 million
Jun 19 $ 0.0157
+17.44%
$ 15.56 million $ 35.35 million
Jun 12 $ 0.0141
+7.07%
$ 13.39 million $ 12.74 million
Jun 5 $ 0.0129
-28.68%
$ 13.17 million $ 18.58 million
May 29 $ 0.0181
-2.97%
$ 18.06 million $ 20.54 million
May 22 $ 0.019
+0.13%
$ 18.61 million $ 30.35 million
May 15 $ 0.0202
+5.73%
$ 18.95 million $ 56.38 million
May 8 $ 0.0186
-35.48%
$ 19.1 million $ 45.88 million
May 1 $ 0.0289
-20.85%
$ 28.86 million $ 36.78 million
Apr 24 $ 0.037
-8.00%
$ 36.53 million $ 31.82 million
Apr 17 $ 0.0413
-12.08%
$ 40.19 million $ 67.99 million
Apr 10 $ 0.0499
+14.61%
$ 46.93 million $ 98.32 million
Apr 3 $ 0.0435
-7.40%
$ 43.5 million $ 65.05 million
Mar 27 $ 0.047
-2.11%
$ 46.97 million $ 110.95 million
Mar 20 $ 0.0466
-8.19%
$ 47.98 million $ 118.86 million
Mar 13 $ 0.0497
+8.27%
$ 50.7 million $ 213.62 million
Mar 6 $ 0.0427
-25.55%
$ 46.13 million $ 107.61 million
Feb 27 $ 0.0574
-31.19%
$ 57.33 million $ 149.78 million
Feb 20 $ 0.0834
+2.44%
$ 85.04 million $ 316.1 million
Feb 13 $ 0.0814
-31.93%
$ 83.05 million $ 539.09 million
Feb 6 $ 0.12
-12.11%
$ 122.02 million $ 546.66 million
Download