Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0000261
+0.00%
$-- $0
Dec 10, 2025 $0.0000261
+0.00%
$26,091 $0
Dec 9, 2025 $0.0000261
+0.00%
$26,091 $1
Dec 7, 2025 $0.000158
+0.00%
$-- $0
Dec 6, 2025 $0.000158
+0.00%
$157,885 $0
Dec 5, 2025 $0.000102
-35.45%
$101,916 $1
Dec 4, 2025 $0.000053
-36.90%
$52,961 $31
Dec 3, 2025 $0.000084
-43.36%
$83,939 $1
Dec 2, 2025 $0.000164
+9.19%
$-- $759
Dec 1, 2025 $0.000146
-2.05%
$146,198 $633
Nov 30, 2025 $0.000152
+12.39%
$151,478 $541
Nov 29, 2025 $0.000151
-1.60%
$150,458 $459
Nov 28, 2025 $0.000156
-6.92%
$155,700 $448
Nov 27, 2025 $0.000172
+42.58%
$166,823 $389
Nov 26, 2025 $0.000166
-8.54%
$166,269 $36
Nov 25, 2025 $0.000181
-0.24%
$-- $1,520
Nov 24, 2025 $0.000185
+40.81%
$185,311 $1,550
Nov 23, 2025 $0.000133
-14.37%
$-- $1,442
Nov 22, 2025 $0.000139
-10.06%
$154,887 $1,389
Nov 21, 2025 $0.000152
+33.37%
$151,528 $1,310
Nov 20, 2025 $0.000116
-29.67%
$113,617 $1,102
Nov 19, 2025 $0.000161
+15.22%
$160,481 $183
Nov 18, 2025 $0.000142
+39.46%
$142,148 $642
Nov 17, 2025 $0.000134
+36.93%
$134,173 $580
Nov 16, 2025 $0.000106
-10.98%
$105,426 $486
Nov 14, 2025 $0.000127
+4.69%
$-- $405
Nov 13, 2025 $0.00013
-53.48%
$129,694 $379
Nov 12, 2025 $0.000038
+0.00%
$37,972 $0
Nov 11, 2025 $0.000038
-86.43%
$37,972 $0
Nov 10, 2025 $0.00028
+0.00%
$279,796 $1
Nov 8, 2025 $8,825.63
+0.00%
$-- $357,514
Nov 7, 2025 $8,475.22
+0.73%
$8.47 trillion $327,799
Nov 6, 2025 $7,542.1
+2.12%
$-- $231,688
Nov 5, 2025 $7,899.22
-3.37%
$7.89 trillion $147,945
Nov 4, 2025 $8,237.23
+5.93%
$8.23 trillion $44,713
Nov 3, 2025 $0.000162
+2.67%
$161,882 $0.1
Nov 2, 2025 $0.000158
-15.21%
$157,667 $0
Nov 1, 2025 $5,313.32
-0.61%
$-- $1.06 million
Oct 31, 2025 $5,229.03
-0.84%
$5.23 trillion $928,721
Oct 30, 2025 $5,270.88
+2.04%
$5.27 trillion $734,492
Oct 29, 2025 $4,512.05
-1.60%
$4.51 trillion $590,284
Oct 28, 2025 $4,150.22
+30.73%
$-- $487,396
Oct 27, 2025 $0.000293
-100.00%
$292,787 $17
Oct 26, 2025 $4,460.73
-15.21%
$4.46 trillion $2.09 million
Oct 25, 2025 $5,401.86
+3.21B%
$5.4 trillion $1.83 million
Oct 24, 2025 $6,843.78
-10.70%
$6.84 trillion $1.5 million
Oct 23, 2025 $8,321.26
+7.94%
$-- $1.04 million
Oct 22, 2025 $7,890.79
+4.98%
$-- $945,402
Oct 21, 2025 $7,237.88
+0.00%
$-- $698,852
Oct 20, 2025 $7,564
+41.01%
$7.56 trillion $582,096