Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 4,460.73
-15.21%
$ 4.46 trillion $ 2.09 million
Oct 25, 2025 $ 5,401.86
+3.21B%
$ 5.4 trillion $ 1.83 million
Oct 24, 2025 $ 6,843.78
-10.70%
$ 6.84 trillion $ 1.5 million
Oct 23, 2025 $ 8,321.26
+7.94%
$ -- $ 1.04 million
Oct 22, 2025 $ 7,890.79
+4.98%
$ -- $ 945,402
Oct 21, 2025 $ 7,237.88
+0.00%
$ -- $ 698,852
Oct 20, 2025 $ 7,564
+41.01%
$ 7.56 trillion $ 582,096
Oct 19, 2025 $ 0.000165
+0.00%
$ 164,880 $ 0
Oct 18, 2025 $ 0.000065
+0.00%
$ 164,880 $ 0.1
Oct 17, 2025 $ 0.000065
+0.00%
$ 64,963 $ 0.1
Oct 16, 2025 $ 12,507.72
-2.71%
$ 12.5 trillion $ 162,134
Oct 15, 2025 $ 12,861.74
-2.37%
$ -- $ 122,932
Oct 12, 2025 $ 10,115.55
+0.00%
$ -- $ 237,000
Oct 10, 2025 $ 0.000095
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000095
+46.15%
$ 94,931 $ 0
Oct 8, 2025 $ 0.000065
+0.00%
$ 64,953 $ 0.1
Oct 7, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Oct 6, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Oct 5, 2025 $ 9,052.6
+0.00%
$ -- $ 270,355
Oct 4, 2025 $ 11,572.71
+5.80%
$ 11.56 trillion $ 155,925
Oct 3, 2025 $ 0.000063
+0.00%
$ -- $ 3
Oct 2, 2025 $ 0.000063
+0.00%
$ 62,964 $ 3
Sep 30, 2025 $ 0.00012
+0.00%
$ 119,913 $ 0
Sep 29, 2025 $ 0.00012
+0.00%
$ 119,913 $ 0
Sep 28, 2025 $ 0.00014
+0.00%
$ 139,898 $ 0.001
Sep 27, 2025 $ 0.00014
+0.00%
$ 139,898 $ 0
Sep 25, 2025 $ 0.000063
+0.00%
$ -- $ 0.0001
Sep 24, 2025 $ 0.000063
-38.05%
$ 62,954 $ 0.0001
Sep 23, 2025 $ 0.000101
+11.37%
$ 101,146 $ 10
Sep 22, 2025 $ 0.000091
-4.58%
$ 91,273 $ 3
Sep 19, 2025 $ 0.000375
+546.44%
$ 374,727 $ 0
Sep 18, 2025 $ 0.000058
-84.53%
$ 57,968 $ 56
Sep 16, 2025 $ 0.000166
+0.00%
$ 165,879 $ 0
Sep 15, 2025 $ 0.000018
+0.00%
$ 17,987 $ 0
Sep 14, 2025 $ 0.0000867
-0.07%
$ 86,603 $ 2
Sep 13, 2025 $ 0.0000826
+10.14%
$ 82,585 $ 5
Sep 12, 2025 $ 0.000075
+1.75%
$ 74,980 $ 12
Sep 11, 2025 $ 0.0000736
+2.93%
$ 73,569 $ 5
Sep 10, 2025 $ 0.0000715
-1.35%
$ 71,443 $ 12
Sep 9, 2025 $ 0.0000725
-2.61%
$ 72,460 $ 3
Sep 8, 2025 $ 0.0000746
-3.63%
$ 74,512 $ 6
Sep 7, 2025 $ 0.0000774
+1.18%
$ 77,295 $ 1
Sep 6, 2025 $ 0.0000764
-23.31%
$ 76,363 $ 35
Sep 5, 2025 $ 0.0000995
+4.18%
$ 99,451 $ 8
Sep 4, 2025 $ 0.0000954
-10.35%
$ 95,455 $ 19
Sep 2, 2025 $ 0.000175
+0.00%
$ 174,873 $ 0.01
Sep 1, 2025 $ 0.000175
+229.50%
$ 174,873 $ 0.01
Aug 31, 2025 $ 0.0000531
-24.25%
$ 53,071 $ 7
Aug 28, 2025 $ 0.000108
-0.13%
$ -- $ 3
Aug 27, 2025 $ 0.000108
+0.34%
$ 108,060 $ 3