Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000797
-16.12%
$ 79,627 $ 1
Mar 12, 4 PM $ 0.000095
+0.00%
$ 94,931 $ 0.1
Mar 12, 3 PM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 2 PM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 1 PM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 12 PM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 11 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 10 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 9 AM $ 0.000095
+0.00%
$ 94,931 $ 0
Mar 12, 3 AM $ 0.0000305
+0.00%
$ 30,452 $ 21
Mar 12, 1 AM $ 0.0000328
+0.00%
$ 32,792 $ 21
Mar 11, 8 PM $ 0.0000299
+0.29%
$ 29,895 $ 0
Mar 11, 7 PM $ 0.0000282
+0.00%
$ 28,172 $ 11
Mar 11, 6 PM $ 0.0000282
-3.13%
$ 28,155 $ 10
Mar 11, 2 PM $ 0.0000321
+0.00%
$ 32,038 $ 6
Mar 11, 11 AM $ 0.000034
+0.00%
$ 33,975 $ 0
Mar 11, 10 AM $ 0.000034
+0.00%
$ 33,975 $ 0
Mar 11, 9 AM $ 0.000034
+0.00%
$ 33,975 $ 0
Mar 11, 8 AM $ 0.000034
+0.00%
$ 33,975 $ 8
Mar 11, 7 AM $ 0.000034
+0.00%
$ 33,975 $ 8
Mar 11, 6 AM $ 0.000034
+0.00%
$ 33,975 $ 8
Mar 11, 5 AM $ 0.000034
+0.00%
$ 33,975 $ 8
Mar 11, 3 AM $ 0.0000306
-9.91%
$ 30,609 $ 1
Mar 11, 2 AM $ 0.000034
+0.00%
$ 33,975 $ 0
Mar 11, 1 AM $ 0.000034
+0.00%
$ 33,975 $ 0
Mar 11, 12 AM $ 0.000034
+0.00%
$ 33,975 $ 0
Mar 10, 4 AM $ 29,375.04
+0.00%
$ 29.35 trillion $ 71.69 million
Mar 10, 3 AM $ 29,373.72
+0.00%
$ 29.35 trillion $ 71.69 million
Mar 9, 10 PM $ 29,373.72
+0.00%
$ 29.35 trillion $ 34,379
Mar 9, 3 PM $ 0.0000335
-4.29%
$ 33,457 $ 24
Mar 9, 12 PM $ 0.0000367
+3.29%
$ 36,648 $ 14
Mar 9, 11 AM $ 0.0000368
+5.02%
$ 36,767 $ 6
Mar 9, 5 AM $ 0.0000343
+0.00%
$ 34,316 $ 3
Mar 8, 8 PM $ 28,194.13
+79.68B%
$ 28.17 trillion $ 13,996
Mar 7, 4 PM $ 26,704.45
+0.00%
$ 26.68 trillion $ 9,490
Mar 6, 11 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 10 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 9 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 8 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 7 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 6 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 5 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 4 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 3 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 2 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 1 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 6, 12 AM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 5, 11 PM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 5, 10 PM $ 0.000111
+0.00%
$ 110,919 $ 0
Mar 5, 9 PM $ 0.000111
+0.00%
$ 110,919 $ 0