Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0000235
+0.00%
$23,434 $4
Aug 11, 2 PM $0.0000237
+0.00%
$23,637 $1
Aug 8, 11 PM $0.000025
+0.00%
$25,013 $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₃441
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁159
+0.00%
$-- $0
Jul 30, 3 PM $0.0000259
+0.00%
$25,885 $0
Jul 28, 11 AM $0.000025
+0.00%
$24,946 $1
Jul 27, 12 PM $0.0000259
+0.00%
$25,862 $8
Jul 27, 8 AM $0.0₅771
-1.15%
$7,705 $1
Jul 26, 6 PM $0.0000167
+3.62%
$16,733 $2
Jul 25, 8 PM $0.000028
+0.06%
$28,004 $3
Jul 25, 10 AM $0.0000258
+0.00%
$25,788 $1
Jul 22, 8 PM $0.0000258
+0.00%
$25,745 $1
Jul 22, 4 PM $0.0000267
+0.00%
$26,690 $0
Jul 22, 8 AM $0.0000259
+0.00%
$25,872 $1
Jul 22, 6 AM $0.0000259
+0.00%
$25,872 $1
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0.0₁₅1
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0.0₁₅1
Jul 19, 7 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0000214
-49.15%
$21,424 $95
Jul 17, 5 PM $0.0000215
-1.81%
$21,495 $53
Jul 17, 4 PM $0.0000291
-1.06%
$29,120 $73
Jul 17, 3 PM $0.0000356
-20.33%
$35,609 $100
Jul 17, 2 PM $0.0000283
+0.00%
$28,315 $73
Jul 17, 1 PM $0.0000238
-17.23%
$23,753 $58
Jul 17, 12 PM $0.0000284
-3.70%
$28,343 $82
Jul 17, 11 AM $0.0000286
-4.89%
$28,600 $77
Jul 17, 10 AM $0.0000292
-10.99%
$29,201 $80
Jul 17, 9 AM $0.0000305
--%
$30,515 $75
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₁127
+3.51%
$-- $0
Jul 16, 8 AM $0.0₆38
+0.00%
$379 $0.1
Jul 15, 6 PM $0.000013
+0.00%
$12,979 $4
Jul 15, 5 PM $0.0000278
-0.49%
$27,755 $9
Jul 15, 2 PM $0.0000285
-1.14%
$28,508 $9
Jul 15, 1 PM $0.000031
+0.25%
$30,973 $5
Jul 15, 9 AM $0.0000296
+0.71%
$29,545 $3
Jul 15, 2 AM $0.0000304
+2.71%
$30,426 $6
Jul 14, 12 PM $0.0000314
-0.47%
$31,383 $3
Jul 14, 2 AM $0.0000317
+0.54%
$31,712 $14
Jul 13, 11 AM $0.0000328
+2.38%
$32,746 $21
Jul 13, 8 AM $0.0000328
-0.98%
$32,766 $18