Gifto Historical Data

GFT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 53,880.56
+291.71B%
$ 53.84 trillion $ 19,360
Mar 27, 8 AM $ 53,829.64
+298.30B%
$ -- $ 7
Mar 26, 11 AM $ 0.0000192
+0.00%
$ 19,145 $ 13
Mar 26, 2 AM $ 0.0000189
+0.00%
$ 18,837 $ 128,364
Mar 25, 4 AM $ 49,611.86
-3.92%
$ 49.58 trillion $ 172,501
Mar 25, 3 AM $ 51,632.42
+267.40B%
$ 51.59 trillion $ 65,161
Mar 24, 7 AM $ 0.0000213
-18.56%
$ -- $ 6
Mar 24, 6 AM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 24, 5 AM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 24, 4 AM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 24, 3 AM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 24, 2 AM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 23, 8 PM $ 0.0000228
-12.76%
$ 22,761 $ 7
Mar 23, 7 PM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 23, 6 PM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 23, 5 PM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 23, 4 PM $ 0.0000261
+0.00%
$ 26,091 $ 7
Mar 23, 3 PM $ 0.0000261
+0.00%
$ 26,091 $ 7
Mar 23, 2 PM $ 0.0000261
+0.00%
$ 26,091 $ 7
Mar 23, 1 PM $ 0.0000261
+0.00%
$ 26,091 $ 7
Mar 23, 11 AM $ 0.000022
+1.07%
$ 21,986 $ 7
Mar 23, 9 AM $ 0.0000231
-11.35%
$ 23,129 $ 5
Mar 23, 3 AM $ 49,671.04
+0.00%
$ 49.63 trillion $ 93,784
Mar 22, 5 AM $ 0.0000209
+0.00%
$ 20,849 $ 53,909
Mar 22, 3 AM $ 0.000022
+0.00%
$ 21,943 $ 53,909
Mar 21, 3 AM $ 0.0000223
+2.20%
$ 22,245 $ 11
Mar 20, 11 PM $ 0.0000217
+2.28%
$ 21,699 $ 8
Mar 20, 6 PM $ 0.0000216
+5.77%
$ 21,590 $ 13
Mar 18, 12 PM $ 42,941.8
+0.00%
$ 42.91 trillion $ 81,220
Mar 18, 3 AM $ 41,011.86
+170.46B%
$ 40.98 trillion $ 23,478
Mar 17, 1 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 12 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 11 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 10 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 9 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 8 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 7 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 6 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 5 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 4 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 3 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 2 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 1 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 17, 12 AM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 16, 11 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 16, 10 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 16, 9 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 16, 8 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 16, 7 PM $ 0.000066
+0.00%
$ 65,952 $ 0
Mar 16, 1 PM $ 0.000149
+0.00%
$ 148,891 $ 0