Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifto Historical Data

GFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.000014
+0.00%
$-- $0
Aug 11, 2025 $0.000014
-87.27%
$13,990 $0
Aug 10, 2025 $0.00011
+27.91%
$109,920 $1
Aug 9, 2025 $0.000086
-48.92%
$85,937 $0
Aug 8, 2025 $0.000168
+4.61%
$168,206 $1
Aug 7, 2025 $0.000161
-8.65%
$161,133 $46
Aug 6, 2025 $0.000177
+0.46%
$176,872 $5
Aug 5, 2025 $0.000176
-2.13%
$176,016 $4
Aug 4, 2025 $0.000197
-0.26%
$196,518 $32
Aug 3, 2025 $0.00022
-87.60%
$196,967 $48
Aug 2, 2025 $0.00147
+558.28%
$1.75 million $34
Aug 1, 2025 $0.000253
+46.96%
$306,814 $33
Jul 31, 2025 $0.000173
-15.63%
$173,174 $39
Jul 30, 2025 $0.000169
-6.11%
$169,000 $17
Jul 29, 2025 $0.00018
-0.01%
$179,997 $61
Jul 28, 2025 $0.00018
-3.58%
$179,841 $73
Jul 27, 2025 $0.000187
-2.48%
$186,545 $22
Jul 26, 2025 $0.000191
-0.62%
$191,102 $4
Jul 25, 2025 $0.000192
+3.30%
$191,628 $12
Jul 24, 2025 $0.00019
+4.49%
$189,517 $75
Jul 23, 2025 $0.000181
-1.95%
$181,002 $21
Jul 22, 2025 $0.000185
-2.10%
$184,868 $23
Jul 21, 2025 $0.000189
+3.19%
$188,730 $39
Jul 20, 2025 $0.000183
+1.34%
$182,463 $40
Jul 19, 2025 $0.00018
-1.26%
$180,079 $31
Jul 18, 2025 $0.000183
-1.75%
$182,374 $72
Jul 17, 2025 $0.000186
+11.43%
$185,968 $136
Jul 16, 2025 $0.000167
-0.98%
$166,996 $98
Jul 15, 2025 $0.000169
-6.77%
$168,923 $56
Jul 14, 2025 $0.000181
+3.03%
$181,131 $247
Jul 13, 2025 $0.000176
-3.69%
$175,622 $142
Jul 12, 2025 $0.000183
+4.41%
$182,464 $35
Jul 11, 2025 $0.000175
-95.61%
$174,700 $91
Jul 10, 2025 $0.000187
+2.15%
$186,888 $186
Jul 9, 2025 $0.000183
-3.28%
$182,946 $251
Jul 8, 2025 $0.000189
-2.60%
$189,126 $72
Jul 7, 2025 $0.000194
+3.07%
$194,060 $91
Jul 6, 2025 $0.000189
-4.02%
$188,867 $88
Jul 5, 2025 $0.000197
+24.49%
$196,776 $371
Jul 4, 2025 $0.000167
+6.90%
$167,239 $22
Jul 3, 2025 $0.000169
+4.32%
$168,713 $31
Jul 2, 2025 $0.000162
-2.61%
$161,722 $28
Jul 1, 2025 $0.000166
-4.02%
$165,972 $90
Jun 30, 2025 $0.000173
-0.87%
$173,112 $158
Jun 29, 2025 $0.000177
-3.14%
$177,334 $57
Jun 28, 2025 $0.000183
+6.28%
$183,295 $109
Jun 27, 2025 $0.000173
+0.87%
$172,425 $47
Jun 26, 2025 $0.000171
-0.15%
$170,816 $15
Jun 25, 2025 $0.000171
-3.57%
$170,962 $47
Jun 24, 2025 $0.000177
+13.14%
$177,164 $595