Gifto Historical Data

GFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000111
+0.00%
$ 110,919 $ 0
Feb 21, 8 PM $ 23,151.79
+0.00%
$ 23.13 trillion $ 1,866
Feb 21, 7 AM $ 0.0000456
+0.00%
$ 45,615 $ 1
Feb 20, 10 PM $ 21,783.99
+0.00%
$ 21.77 trillion $ 22,371
Feb 19, 10 AM $ 0.0000605
-0.20%
$ 60,484 $ 75,767
Feb 19, 8 AM $ 0.00006
+0.00%
$ 59,946 $ 3
Feb 17, 5 PM $ 0.0000419
+0.00%
$ 41,914 $ 0.1
Feb 17, 11 AM $ 0.0000416
+0.79%
$ 41,576 $ 16
Feb 17, 10 AM $ 0.0000413
-3.12%
$ 40,765 $ 16
Feb 17, 7 AM $ 0.000041
+0.00%
$ 40,964 $ 5
Feb 16, 10 PM $ 24,166.47
+0.00%
$ 24.15 trillion $ 72,638
Feb 16, 9 PM $ 24,181.61
+0.00%
$ 24.16 trillion $ 9,605
Feb 16, 11 AM $ 23,315.72
+0.00%
$ 23.3 trillion $ 1.5 million
Feb 16, 1 AM $ 28,780.63
+0.00%
$ 28.76 trillion $ 945.29 million
Feb 15, 8 PM $ 28,318.5
-13.59%
$ 28.3 trillion $ 676.38 million
Feb 14, 7 AM $ 0.0000911
+26.01%
$ 91,063 $ 4
Feb 13, 3 PM $ 13,920.04
+0.00%
$ 13.91 trillion $ 31,712
Feb 12, 2 PM $ 0.0000695
+0.00%
$ 69,427 $ 0
Feb 11, 7 AM $ 0.0000692
-0.20%
$ 69,110 $ 8
Feb 11, 5 AM $ 0.0000698
+0.00%
$ 69,716 $ 1
Feb 10, 12 PM $ 0.0000691
+0.00%
$ 69,082 $ 16,400
Feb 10, 9 AM $ 0.0000695
+0.00%
$ 69,406 $ 3
Feb 9, 9 AM $ 0.0000717
+0.00%
$ 71,671 $ 1
Feb 9, 6 AM $ 0.0000721
+0.00%
$ 72,040 $ 0
Feb 8, 7 PM $ 0.0000718
-0.50%
$ 71,755 $ 16
Feb 8, 1 PM $ 0.0000706
+0.00%
$ 70,572 $ 10
Feb 8, 11 AM $ 0.0000686
+0.00%
$ 68,560 $ 9
Feb 8, 9 AM $ 0.0000702
+0.37%
$ 70,173 $ 8
Feb 7, 11 AM $ 19,015.54
+29.02%
$ 19 trillion $ 2.26 billion
Feb 6, 7 PM $ 0.000111
+0.00%
$ 110,919 $ 0
Feb 6, 6 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 5 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 4 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 3 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 2 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 1 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 12 PM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 11 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 10 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 9 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 8 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 7 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 6 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 5 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 4 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 3 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 6, 2 AM $ 0.000111
+0.00%
$ 110,919 $ 0.1
Feb 5, 7 PM $ 0.000045
+0.00%
$ 44,967 $ 12,321
Feb 4, 10 PM $ 0.0000732
+0.00%
$ 73,186 $ 63
Feb 4, 6 PM $ 0.0000733
+0.00%
$ 73,208 $ 63