Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifto Historical Data

GFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.000023
+0.00%
$22,983 $5
Jul 7, 5 AM $0.0000349
+0.00%
$34,899 $5
Jul 7, 4 AM $0.0000353
+0.00%
$35,309 $4
Jul 6, 11 PM $0.0000356
+0.01%
$35,558 $3
Jul 6, 10 PM $0.000036
+1.08%
$36,009 $2
Jul 6, 9 PM $0.0000369
+0.00%
$36,879 $1
Jul 5, 5 PM $0.0000361
+0.00%
$36,116 $8
Jul 5, 10 AM $0.0000365
+3.04%
$36,461 $6
Jul 4, 9 PM $0.0000341
+1.04%
$34,065 $6
Jul 4, 1 AM $0.0000326
+0.00%
$32,586 $3
Jul 3, 6 AM $0.000033
+0.00%
$32,963 $1
Jul 2, 5 PM $0.0000349
+0.00%
$34,841 $1
Jun 29, 9 PM $0.0000346
+0.00%
$34,578 $4
Jun 29, 9 AM $0.0000329
+0.00%
$32,921 $2
Jun 28, 6 PM $0.0000313
+0.00%
$-- $0
Jun 28, 6 AM $0.0000315
+0.00%
$31,484 $1
Jun 27, 7 PM $0.0000316
+0.00%
$31,594 $1
Jun 24, 5 PM $0.0000348
+0.00%
$34,743 $7
Jun 24, 3 PM $0.0000327
+0.00%
$32,698 $1
Jun 24, 6 AM $0.0000331
-1.42%
$33,106 $6
Jun 23, 12 AM $0.0000343
-0.97%
$34,282 $2
Jun 20, 9 PM $0.0000349
+0.00%
$34,847 $1
Jun 18, 4 PM $0.0000321
+0.00%
$32,034 $1
Jun 17, 3 AM $0.000032
+0.01%
$31,976 $42
Jun 16, 1 PM $0.0000363
-0.27%
$36,243 $118
Jun 16, 7 AM $0.0000365
-0.22%
$36,441 $120
Jun 16, 5 AM $0.0000376
+3.77%
$37,598 $86
Jun 15, 8 PM $0.0000474
-3.99%
$47,408 $82
Jun 15, 6 PM $0.0000496
+4.27%
$49,522 $67
Jun 15, 6 AM $0.0000321
+0.00%
$32,043 $4
Jun 14, 1 PM $0.0000331
+3.79%
$33,119 $8
Jun 14, 12 PM $0.0000324
+0.00%
$32,351 $3
Jun 12, 9 PM $0.000089
+0.00%
$88,935 $0.01
Jun 12, 8 PM $0.000089
+0.00%
$88,935 $0.01
Jun 12, 7 PM $0.000089
+0.00%
$88,935 $0.01
Jun 12, 6 PM $0.000089
+0.00%
$88,935 $0.01
Jun 12, 5 PM $0.000089
+0.00%
$88,935 $0.01
Jun 12, 4 PM $0.000089
+0.00%
$88,935 $0.01
Jun 12, 3 PM $0.000089
+0.00%
$88,935 $0
Jun 12, 2 PM $0.000089
+0.00%
$88,935 $0
Jun 12, 1 PM $0.000089
+0.00%
$88,935 $0
Jun 12, 12 PM $0.000089
+0.00%
$88,935 $0
Jun 12, 11 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 10 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 9 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 8 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 7 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 6 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 5 AM $0.000089
+0.00%
$88,935 $0
Jun 12, 4 AM $0.000089
+0.00%
$88,935 $0