Gifto Historical Data

GFT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000689
+0.00%
$ 68,822 $ 67
Feb 4, 8 AM $ 0.0000866
-0.94%
$ 86,557 $ 5
Feb 3, 7 PM $ 0.0000852
-0.28%
$ 85,122 $ 26
Feb 3, 6 PM $ 0.0000845
+0.00%
$ 84,429 $ 26
Feb 3, 2 PM $ 0.0000872
+0.17%
$ 87,129 $ 17
Feb 2, 12 PM $ 10,881.27
+11.61B%
$ 10.87 trillion $ 58,628
Feb 2, 5 AM $ 0.0000938
+0.00%
$ 93,775 $ 4
Feb 2, 3 AM $ 0.0000952
+0.00%
$ 95,162 $ 3
Feb 1, 5 PM $ 0.000101
-2.79%
$ 100,830 $ 60
Feb 1, 3 PM $ 0.000103
-21.06%
$ 103,352 $ 58
Feb 1, 2 PM $ 0.00007
+0.00%
$ 69,957 $ 1
Jan 31, 5 PM $ 0.0000705
-5.10%
$ 70,495 $ 3
Jan 31, 3 PM $ 0.000073
+0.00%
$ 72,959 $ 1
Jan 31, 9 AM $ 0.0000748
+1.17%
$ 74,708 $ 0
Jan 31, 8 AM $ 0.0000742
+0.00%
$ 74,189 $ 0.1
Jan 30, 7 AM $ 0.0000775
+0.00%
$ 77,455 $ 2
Jan 29, 12 AM $ 0.0000894
+0.00%
$ 89,384 $ 3
Jan 28, 3 PM $ 0.0000872
+0.00%
$ 87,093 $ 2
Jan 28, 3 AM $ 11,624.3
+0.00%
$ 11.62 trillion $ 76,256
Jan 27, 6 PM $ 0.000085
-6.05%
$ 84,962 $ 11
Jan 27, 5 PM $ 0.0000863
+0.00%
$ 86,228 $ 1
Jan 24, 7 AM $ 11,951.02
+14.34B%
$ 11.94 trillion $ 40,039
Jan 22, 1 PM $ 0.0000818
+0.00%
$ 81,718 $ 10
Jan 19, 7 AM $ 0.00009
+0.00%
$ 89,928 $ 0
Jan 17, 3 AM $ 0.0000951
+0.46%
$ 95,026 $ 119
Jan 16, 11 PM $ 0.0001
+0.00%
$ 100,172 $ 116
Jan 16, 10 PM $ 0.0001
+0.00%
$ 100,184 $ 115
Jan 16, 7 PM $ 0.000104
+0.55%
$ 103,981 $ 111
Jan 16, 5 PM $ 0.000106
-0.25%
$ 106,237 $ 108
Jan 16, 4 PM $ 0.000106
-2.85%
$ 106,308 $ 108
Jan 16, 3 PM $ 0.000109
+0.00%
$ 108,593 $ 100
Jan 16, 1 PM $ 0.0000611
+0.00%
$ 61,076 $ 7
Jan 16, 8 AM $ 0.0000582
+0.00%
$ 58,132 $ 4
Jan 14, 12 AM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 11 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 10 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 9 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 8 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 7 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 6 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 5 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 4 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 3 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 2 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 1 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 12 PM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 11 AM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 10 AM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 9 AM $ 0.000102
+0.00%
$ 101,796 $ 0
Jan 13, 8 AM $ 0.000102
+0.00%
$ 101,796 $ 0