Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifto Historical Data

GFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.000378
+19.32%
$377,708 $193
May 2, 2025 $0.000315
-0.74%
$314,694 $207
May 1, 2025 $0.000325
-20.61%
$324,886 $226
Apr 30, 2025 $0.000409
-10.79%
$409,168 $1,332
Apr 29, 2025 $0.000408
+16.13%
$-- $1,607
Apr 28, 2025 $0.000364
+3.49%
$364,035 $4,546
Apr 27, 2025 $0.000352
+0.74%
$351,744 $14,162
Apr 26, 2025 $0.000349
+8.21%
$349,145 $17,400
Apr 25, 2025 $0.000323
-4.97%
$322,665 $15,587
Apr 24, 2025 $0.00034
-3.14%
$339,552 $11,419
Apr 23, 2025 $0.000351
+6.30%
$350,544 $14,833
Apr 22, 2025 $0.00033
-0.60%
$329,760 $77,894
Apr 21, 2025 $0.000333
+8.69%
$332,757 $64,493
Apr 20, 2025 $0.000308
+1.90%
$307,299 $111,138
Apr 19, 2025 $0.000302
+0.12%
$301,585 $72,229
Apr 18, 2025 $0.000301
-0.97%
$301,219 $76,203
Apr 17, 2025 $0.000304
+0.74%
$303,547 $100,863
Apr 16, 2025 $0.000302
-1.31%
$301,330 $67,509
Apr 15, 2025 $0.000305
+0.77%
$304,850 $44,799
Apr 14, 2025 $0.000302
+0.52%
$301,311 $91,144
Apr 13, 2025 $0.0003
-5.39%
$300,033 $85,756
Apr 12, 2025 $0.000316
+1.27%
$315,943 $97,476
Apr 11, 2025 $0.000314
+2.58%
$313,272 $53,495
Apr 10, 2025 $0.000302
+4.69%
$301,835 $37,628
Apr 9, 2025 $0.000289
-0.23%
$288,300 $25,104
Apr 8, 2025 $0.00029
-3.59%
$289,677 $9,574
Apr 7, 2025 $0.000301
-2.59%
$300,461 $4,254
Apr 6, 2025 $0.000309
+2.86%
$308,447 $3,006
Apr 5, 2025 $0.0003
-17.70%
$299,876 $4,736
Apr 4, 2025 $0.000365
-1.03%
$364,379 $4,113
Apr 3, 2025 $0.000368
-1.44%
$368,172 $7,947
Apr 2, 2025 $0.000374
-1.78%
$373,579 $3,302
Apr 1, 2025 $0.000379
+4.57%
$378,553 $1,296
Mar 31, 2025 $0.000362
-6.05%
$362,006 $2,443
Mar 30, 2025 $0.000386
+1.69%
$385,330 $1,921
Mar 29, 2025 $0.000379
-5.65%
$378,914 $2,986
Mar 28, 2025 $0.000402
-12.29%
$401,717 $2,080
Mar 27, 2025 $0.000458
+14.27%
$457,985 $2,749
Mar 26, 2025 $0.000401
+0.23%
$400,790 $415
Mar 25, 2025 $0.0004
-10.50%
$399,575 $255
Mar 24, 2025 $0.000425
+10.39%
$424,710 $634
Mar 23, 2025 $0.000385
-3.02%
$384,720 $129
Mar 22, 2025 $0.000397
-5.92%
$396,711 $470
Mar 21, 2025 $0.000422
+283.64%
$421,693 $472
Mar 20, 2025 $0.00011
-71.28%
$109,920 $3
Mar 19, 2025 $0.000397
+4.03%
$396,711 $288
Mar 18, 2025 $0.000382
+11.69%
$381,337 $225
Mar 17, 2025 $0.000342
-13.94%
$341,413 $895
Mar 16, 2025 $0.000397
-4.34%
$396,711 $419
Mar 15, 2025 $0.000415
+1.93%
$414,698 $764