Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.000089
+0.00%
$88,935 $0
May 22, 7 PM $0.000089
+0.00%
$88,935 $0
May 22, 6 PM $0.000089
+0.00%
$88,935 $0
May 22, 5 PM $0.000089
+0.00%
$88,935 $0
May 22, 4 PM $0.000089
+0.00%
$88,935 $0
May 22, 3 PM $0.000089
+0.00%
$88,935 $0
May 22, 2 AM $0.0000561
+0.00%
$56,047 $13
May 21, 3 PM $0.000189
+0.00%
$188,862 $0
May 21, 2 PM $0.000189
+0.00%
$188,862 $0
May 21, 1 PM $0.000189
+0.00%
$188,862 $0
May 21, 12 PM $0.000189
+0.00%
$188,862 $0
May 21, 11 AM $0.000189
+0.00%
$188,862 $0
May 21, 10 AM $0.000189
+0.00%
$188,862 $0
May 21, 9 AM $0.000189
+0.00%
$188,862 $0
May 21, 8 AM $0.000189
+0.00%
$188,862 $0
May 21, 7 AM $0.000189
+0.00%
$188,862 $0
May 21, 6 AM $0.000189
+0.00%
$188,862 $0
May 21, 5 AM $0.000189
+0.00%
$188,862 $0
May 21, 4 AM $0.000189
+0.00%
$188,862 $0
May 21, 3 AM $0.000189
+0.00%
$188,862 $0
May 21, 2 AM $0.000189
+0.00%
$188,862 $0
May 21, 1 AM $0.000189
+0.00%
$188,862 $0
May 21, 12 AM $0.000189
+0.00%
$188,862 $0
May 20, 11 PM $0.000189
+0.00%
$188,862 $0
May 20, 10 PM $0.000189
+0.00%
$188,862 $0
May 20, 9 PM $0.000189
+0.00%
$188,862 $0
May 20, 3 PM $0.000016
+0.00%
$15,988 $33,594
May 20, 3 AM $18,024.62
+0.00%
$18.01 trillion $11
May 19, 4 PM $17,289.62
+0.00%
$17.28 trillion $307,986
May 19, 7 AM $0.0000562
+0.00%
$56,112 $75
May 19, 3 AM $0.0000571
+0.00%
$57,071 $65
May 18, 5 PM $16,441.24
+26.70B%
$-- $495,219
May 18, 4 PM $15,176.41
+25.29B%
$15.17 trillion $372,191
May 18, 7 AM $25,200.71
+0.00%
$25.18 trillion $13,997
May 18, 6 AM $25,055.79
+0.00%
$25.04 trillion $6,261
May 16, 11 AM $0.0000388
+0.00%
$38,748 $0
May 13, 7 PM $0.0000339
+0.00%
$33,875 $2
May 13, 12 AM $21,083.18
+58.65B%
$21.07 trillion $4
May 11, 7 AM $21,913.85
+0.00%
$21.9 trillion $15,216
May 11, 1 AM $20,594.32
+0.00%
$-- $5,507
May 9, 1 PM $22,660
+0.00%
$22.64 trillion $46.7 million
May 9, 11 AM $16,436.47
+0.00%
$16.42 trillion $37.93 million
May 9, 10 AM $16,322.5
+6.65%
$16.31 trillion $501,828
May 9, 7 AM $25,210.35
-0.03%
$25.19 trillion $23,275
May 8, 6 AM $24,916.21
+0.00%
$24.9 trillion $927,609
May 8, 12 AM $0.0000398
+0.00%
$39,807 $37
May 7, 11 PM $0.0000398
-6.41%
$39,799 $36
May 7, 4 PM $0.0000416
+0.00%
$41,584 $31
May 7, 3 PM $0.0000502
+0.00%
$50,155 $753,703
May 4, 9 AM $40,268.75
+0.00%
$40.24 trillion $2