ECLAT Historical Data

ELT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.219
-2.36%
$ 21.88 million $ 27,909
Aug 14, 2023 $ 0.224
-1.99%
$ 22.37 million $ 27,227
Aug 13, 2023 $ 0.218
-0.38%
$ 21.76 million $ 26,984
Aug 12, 2023 $ 0.219
-4.01%
$ 21.87 million $ 26,841
Aug 11, 2023 $ 0.228
-0.37%
$ 22.78 million $ 26,628
Aug 10, 2023 $ 0.234
+7.99%
$ 23.45 million $ 27,523
Aug 9, 2023 $ 0.222
-0.34%
$ 22.2 million $ 27,292
Aug 8, 2023 $ 0.225
-1.95%
$ 22.48 million $ 26,989
Aug 7, 2023 $ 0.225
+1.48%
$ 22.5 million $ 26,545
Aug 6, 2023 $ 0.224
-0.28%
$ 22.43 million $ 26,735
Aug 5, 2023 $ 0.22
-0.73%
$ 21.97 million $ 27,235
Aug 4, 2023 $ 0.219
-1.78%
$ 21.87 million $ 26,844
Aug 3, 2023 $ 0.231
+0.65%
$ 23.05 million $ 27,865
Aug 2, 2023 $ 0.226
+1.86%
$ 22.6 million $ 27,010
Aug 1, 2023 $ 0.222
-2.17%
$ 22.24 million $ 27,282
Jul 31, 2023 $ 0.226
-5.22%
$ 22.59 million $ 16,218
Jul 30, 2023 $ 0.238
-0.12%
$ 23.83 million $ 115
Jul 29, 2023 $ 0.237
-0.31%
$ 23.73 million $ 23,471
Jul 28, 2023 $ 0.239
+2.63%
$ 23.91 million $ 23,433
Jul 27, 2023 $ 0.233
-2.91%
$ 23.33 million $ 23,406
Jul 26, 2023 $ 0.234
-0.92%
$ 23.4 million $ 23,483
Jul 25, 2023 $ 0.233
-2.42%
$ 23.26 million $ 23,477
Jul 24, 2023 $ 0.243
+1.08%
$ 24.32 million $ 23,514
Jul 23, 2023 $ 0.236
-0.80%
$ 23.63 million $ 23,400
Jul 22, 2023 $ 0.242
+4.49%
$ 24.25 million $ 23,473
Jul 21, 2023 $ 0.234
-0.28%
$ 23.4 million $ 23,489
Jul 20, 2023 $ 0.237
+0.26%
$ 23.75 million $ 23,460
Jul 19, 2023 $ 0.237
-0.08%
$ 23.66 million $ 23,480
Jul 18, 2023 $ 0.24
+1.49%
$ 23.99 million $ 23,456
Jul 17, 2023 $ 0.242
+2.91%
$ 24.15 million $ 23,459
Jul 16, 2023 $ 0.239
+1.13%
$ 23.86 million $ 23,525
Jul 15, 2023 $ 0.236
-0.04%
$ 23.62 million $ 23,455
Jul 14, 2023 $ 0.24
+7.97%
$ 23.97 million $ 22,642
Jul 13, 2023 $ 0.227
+2.38%
$ 22.69 million $ 21,952
Jul 12, 2023 $ 0.219
-34.71%
$ 21.89 million $ 25,184
Jul 11, 2023 $ 0.337
+0.09%
$ 33.67 million $ 33,172
Jul 10, 2023 $ 0.335
-0.14%
$ 33.52 million $ 33,104
Jul 9, 2023 $ 0.335
-0.37%
$ 33.51 million $ 33,122
Jul 8, 2023 $ 0.335
-0.26%
$ 33.51 million $ 33,110
Jul 7, 2023 $ 0.335
+4.33%
$ 33.54 million $ 33,081
Jul 6, 2023 $ 0.324
+1.01%
$ 32.38 million $ 31,824
Jul 5, 2023 $ 0.324
-0.02%
$ 32.36 million $ 31,800
Jul 4, 2023 $ 0.325
+1.67%
$ 32.51 million $ 31,807
Jul 3, 2023 $ 0.322
-2.23%
$ 32.17 million $ 31,571
Jul 2, 2023 $ 0.333
+4.17%
$ 33.26 million $ 31,768
Jul 1, 2023 $ 0.322
-1.36%
$ 32.19 million $ 31,768
Jun 30, 2023 $ 0.325
-2.91%
$ 32.48 million $ 29,425
Jun 29, 2023 $ 0.334
-0.09%
$ 33.44 million $ 3,462
Jun 28, 2023 $ 0.335
+0.00%
$ 33.47 million $ 6,951
Jun 27, 2023 $ 0.188
+7.45%
$ 18.81 million $ 10,229