Maga Elon Historical Data

MAGLON
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₁₀181
+0.00%
$ 7,600 $ 76
Feb 18, 2025 $ 0.0₁₀249
+0.00%
$ -- $ 32
Feb 4, 2025 $ 0.0₁₀254
+0.00%
$ -- $ 5,469
Aug 13, 2024 $ 0.0₉158
-0.06%
$ 66,380 $ 8,630
Aug 12, 2024 $ 0.0₉159
-36.13%
$ 67,018 $ 30,244
Aug 11, 2024 $ 0.0₉25
+41.40%
$ 105,006 $ 19,588
Aug 10, 2024 $ 0.0₉147
+0.24%
$ 62,035 $ 3,541
Aug 9, 2024 $ 0.0₉147
-16.36%
$ 61,847 $ 3,518
Aug 8, 2024 $ 0.0₉174
+6.98%
$ 73,071 $ 2,416
Aug 7, 2024 $ 0.0₁₀956
-4.07%
$ 40,232 $ 2,221
Aug 6, 2024 $ 0.0₁₀996
-1.44%
$ 41,885 $ 2,300
Jul 30, 2024 $ 0.0₉107
-1.53%
$ 44,880 $ 2,938
Jul 29, 2024 $ 0.0₉108
+2.68%
$ 45,564 $ 5,656
Jul 28, 2024 $ 0.0₉106
-49.38%
$ 44,384 $ 79,258
Jul 27, 2024 $ 0.0₉209
+266.49%
$ 87,826 $ 128,638
Jul 26, 2024 $ 0.0₁₀571
-0.15%
$ 24,021 $ 1,125
Jul 25, 2024 $ 0.0₉128
-1.47%
$ 53,693 $ 3,618
Download