Gitlawb Historical Data

Gitlawb Page 3
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00001
+0.06%
$ -- $ 149.15 million
7:23 PM $ 0.00001
+0.05%
$ -- $ 148.9 million
7:22 PM $ 0.00001
+0.07%
$ -- $ 148.79 million
7:21 PM $ 0.00001
-0.08%
$ -- $ 148.95 million
7:20 PM $ 0.00001
-0.11%
$ -- $ 149.23 million
7:19 PM $ 0.00001
+0.10%
$ -- $ 149.19 million
7:18 PM $ 0.00001
+0.14%
$ -- $ 148.9 million
7:17 PM $ 0.00001
+0.05%
$ -- $ 148.85 million
7:16 PM $ 0.00001
+0.02%
$ -- $ 148.63 million
7:15 PM $ 0.00001
+0.16%
$ -- $ 148.94 million
7:14 PM $ 0.0000101
+0.32%
$ -- $ 148.57 million
7:13 PM $ 0.00001
+0.12%
$ -- $ 148.79 million
7:12 PM $ 0.00001
+0.17%
$ -- $ 148.71 million
7:11 PM $ 0.00001
+0.11%
$ -- $ 148.96 million
7:10 PM $ 0.00001
-0.04%
$ -- $ 149.15 million
7:09 PM $ 0.00001
-0.44%
$ -- $ 149.18 million
7:08 PM $ 0.00001
-0.17%
$ -- $ 149.03 million
7:07 PM $ 0.00001
+0.06%
$ -- $ 148.96 million
7:06 PM $ 0.00001
-0.08%
$ -- $ 148.69 million
7:05 PM $ 0.00001
-0.10%
$ -- $ 148.97 million
7:04 PM $ 0.00001
-0.03%
$ -- $ 148.98 million
7:03 PM $ 0.00001
-0.02%
$ -- $ 148.7 million
7:02 PM $ 0.00001
-0.02%
$ -- $ 148.66 million
7:01 PM $ 0.00001
-0.19%
$ -- $ 148.96 million
7:00 PM $ 0.00001
-0.07%
$ -- $ 148.66 million
6:59 PM $ 0.00001
-0.20%
$ -- $ 148.7 million
6:58 PM $ 0.00001
-0.13%
$ -- $ 148.98 million
6:57 PM $ 0.00001
+0.19%
$ -- $ 148.65 million
6:56 PM $ 0.00001
+0.15%
$ -- $ 148.53 million
6:55 PM $ 0.00001
-0.07%
$ -- $ 148.47 million
6:54 PM $ 0.00001
-0.23%
$ -- $ 148.89 million
6:53 PM $ 0.00001
-0.04%
$ -- $ 148.6 million
6:52 PM $ 0.00001
-0.04%
$ -- $ 148.59 million
6:51 PM $ 0.00001
-0.13%
$ -- $ 148.78 million
6:50 PM $ 0.00001
-0.13%
$ -- $ 148.44 million
6:49 PM $ 0.00001
-0.13%
$ -- $ 148.37 million
6:48 PM $ 0.00001
-0.02%
$ -- $ 148.86 million
6:47 PM $ 0.00001
+0.32%
$ -- $ 148.35 million
6:46 PM $ 0.00001
-0.06%
$ -- $ 148.24 million
6:45 PM $ 0.00001
-0.29%
$ -- $ 148.61 million
6:44 PM $ 0.00001
-0.04%
$ -- $ 148.73 million
6:43 PM $ 0.00001
-0.31%
$ -- $ 148.68 million
6:42 PM $ 0.00001
+0.04%
$ -- $ 148.69 million
6:41 PM $ 0.00001
+0.03%
$ -- $ 148.56 million
6:40 PM $ 0.00001
-0.26%
$ -- $ 148.62 million
6:39 PM $ 0.00001
-0.08%
$ -- $ 148.65 million
6:38 PM $ 0.00001
+0.12%
$ -- $ 148.37 million
6:37 PM $ 0.00001
-0.28%
$ -- $ 148.54 million
6:36 PM $ 0.00001
-0.28%
$ -- $ 148.52 million
6:35 PM $ 0.00001
-0.13%
$ -- $ 148.79 million