Gitlawb Historical Data

Gitlawb Page 5
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00001
+0.17%
$ -- $ 149.31 million
7:46 PM $ 0.00001
+0.16%
$ -- $ 148.8 million
7:45 PM $ 0.00001
+0.08%
$ -- $ 148.86 million
7:44 PM $ 0.00001
+0.14%
$ -- $ 148.79 million
7:43 PM $ 0.00001
+0.05%
$ -- $ 148.86 million
7:42 PM $ 0.00001
+0.04%
$ -- $ 149.07 million
7:41 PM $ 0.00001
+0.06%
$ -- $ 148.89 million
7:40 PM $ 0.00001
-0.11%
$ -- $ 149.03 million
7:39 PM $ 0.00001
-0.16%
$ -- $ 149.05 million
7:38 PM $ 0.00001
+0.03%
$ -- $ 148.94 million
7:37 PM $ 0.00001
-0.15%
$ -- $ 149.06 million
7:36 PM $ 0.00001
-0.13%
$ -- $ 149.11 million
7:35 PM $ 0.00001
-0.15%
$ -- $ 149.13 million
7:34 PM $ 0.00001
+0.10%
$ -- $ 149.24 million
7:33 PM $ 0.00001
+0.11%
$ -- $ 148.95 million
7:32 PM $ 0.00001
-0.04%
$ -- $ 149.07 million
7:31 PM $ 0.00001
+0.03%
$ -- $ 148.97 million
7:30 PM $ 0.00001
-0.19%
$ -- $ 148.77 million
7:29 PM $ 0.00001
-0.27%
$ -- $ 149.03 million
7:28 PM $ 0.00001
-0.17%
$ -- $ 148.93 million
7:27 PM $ 0.00001
+0.05%
$ -- $ 148.98 million
7:26 PM $ 0.00001
+0.18%
$ -- $ 148.85 million
7:25 PM $ 0.00001
+0.10%
$ -- $ 148.69 million
7:24 PM $ 0.00001
+0.06%
$ -- $ 149.15 million
7:23 PM $ 0.00001
+0.05%
$ -- $ 148.9 million
7:22 PM $ 0.00001
+0.07%
$ -- $ 148.79 million
7:21 PM $ 0.00001
-0.08%
$ -- $ 148.95 million
7:20 PM $ 0.00001
-0.11%
$ -- $ 149.23 million
7:19 PM $ 0.00001
+0.10%
$ -- $ 149.19 million
7:18 PM $ 0.00001
+0.14%
$ -- $ 148.9 million
7:17 PM $ 0.00001
+0.05%
$ -- $ 148.85 million
7:16 PM $ 0.00001
+0.02%
$ -- $ 148.63 million
7:15 PM $ 0.00001
+0.16%
$ -- $ 148.94 million
7:14 PM $ 0.0000101
+0.32%
$ -- $ 148.57 million
7:13 PM $ 0.00001
+0.12%
$ -- $ 148.79 million
7:12 PM $ 0.00001
+0.17%
$ -- $ 148.71 million
7:11 PM $ 0.00001
+0.11%
$ -- $ 148.96 million
7:10 PM $ 0.00001
-0.04%
$ -- $ 149.15 million
7:09 PM $ 0.00001
-0.44%
$ -- $ 149.18 million
7:08 PM $ 0.00001
-0.17%
$ -- $ 149.03 million
7:07 PM $ 0.00001
+0.06%
$ -- $ 148.96 million
7:06 PM $ 0.00001
-0.08%
$ -- $ 148.69 million
7:05 PM $ 0.00001
-0.10%
$ -- $ 148.97 million
7:04 PM $ 0.00001
-0.03%
$ -- $ 148.98 million
7:03 PM $ 0.00001
-0.02%
$ -- $ 148.7 million
7:02 PM $ 0.00001
-0.02%
$ -- $ 148.66 million
7:01 PM $ 0.00001
-0.19%
$ -- $ 148.96 million
7:00 PM $ 0.00001
-0.07%
$ -- $ 148.66 million
6:59 PM $ 0.00001
-0.20%
$ -- $ 148.7 million
6:58 PM $ 0.00001
-0.13%
$ -- $ 148.98 million