Gitlawb Historical Data

Gitlawb Page 6
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00001
-0.08%
$ -- $ 149.02 million
8:14 PM $ 0.00001
-0.12%
$ -- $ 149.28 million
8:13 PM $ 0.00001
-0.17%
$ -- $ 149.21 million
8:12 PM $ 0.00001
-0.13%
$ -- $ 149.34 million
8:11 PM $ 0.00001
+0.02%
$ -- $ 149.2 million
8:10 PM $ 0.00001
+0.10%
$ -- $ 149.06 million
8:09 PM $ 0.00001
+0.05%
$ -- $ 149.25 million
8:08 PM $ 0.00001
+0.10%
$ -- $ 149.46 million
8:07 PM $ 0.00001
+0.09%
$ -- $ 149.21 million
8:06 PM $ 0.00001
-0.01%
$ -- $ 148.98 million
8:05 PM $ 0.00001
-0.15%
$ -- $ 149.23 million
8:04 PM $ 0.00001
-0.26%
$ -- $ 149.25 million
8:03 PM $ 0.00001
-0.06%
$ -- $ 149.32 million
8:02 PM $ 0.00001
+0.13%
$ -- $ 149.16 million
8:01 PM $ 0.00001
+0.03%
$ -- $ 149.22 million
8:00 PM $ 0.00001
+0.05%
$ -- $ 149.2 million
7:59 PM $ 0.00001
+0.04%
$ -- $ 149.14 million
7:58 PM $ 0.00001
+0.03%
$ -- $ 149 million
7:57 PM $ 0.00001
+0.06%
$ -- $ 149.08 million
7:56 PM $ 0.00001
-0.09%
$ -- $ 149.07 million
7:55 PM $ 0.00001
+0.02%
$ -- $ 149 million
7:54 PM $ 0.00001
+0.10%
$ -- $ 149 million
7:53 PM $ 0.00001
+0.07%
$ -- $ 149.12 million
7:52 PM $ 0.00001
+0.06%
$ -- $ 149.08 million
7:51 PM $ 0.0000101
+0.20%
$ -- $ 149.15 million
7:50 PM $ 0.00001
-0.19%
$ -- $ 149.04 million
7:49 PM $ 0.00001
-0.10%
$ -- $ 149.25 million
7:48 PM $ 0.00001
-0.06%
$ -- $ 148.88 million
7:47 PM $ 0.00001
+0.17%
$ -- $ 149.31 million
7:46 PM $ 0.00001
+0.16%
$ -- $ 148.8 million
7:45 PM $ 0.00001
+0.08%
$ -- $ 148.86 million
7:44 PM $ 0.00001
+0.14%
$ -- $ 148.79 million
7:43 PM $ 0.00001
+0.05%
$ -- $ 148.86 million
7:42 PM $ 0.00001
+0.04%
$ -- $ 149.07 million
7:41 PM $ 0.00001
+0.06%
$ -- $ 148.89 million
7:40 PM $ 0.00001
-0.11%
$ -- $ 149.03 million
7:39 PM $ 0.00001
-0.16%
$ -- $ 149.05 million
7:38 PM $ 0.00001
+0.03%
$ -- $ 148.94 million
7:37 PM $ 0.00001
-0.15%
$ -- $ 149.06 million
7:36 PM $ 0.00001
-0.13%
$ -- $ 149.11 million
7:35 PM $ 0.00001
-0.15%
$ -- $ 149.13 million
7:34 PM $ 0.00001
+0.10%
$ -- $ 149.24 million
7:33 PM $ 0.00001
+0.11%
$ -- $ 148.95 million
7:32 PM $ 0.00001
-0.04%
$ -- $ 149.07 million
7:31 PM $ 0.00001
+0.03%
$ -- $ 148.97 million
7:30 PM $ 0.00001
-0.19%
$ -- $ 148.77 million
7:29 PM $ 0.00001
-0.27%
$ -- $ 149.03 million
7:28 PM $ 0.00001
-0.17%
$ -- $ 148.93 million
7:27 PM $ 0.00001
+0.05%
$ -- $ 148.98 million
7:26 PM $ 0.00001
+0.18%
$ -- $ 148.85 million