Doge 2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₁₀712
+1.71%
$ -- $ 2,966
Feb 1, 2026 $ 0.0₁₀7
-5.53%
$ 28,821 $ 2,113
Jan 31, 2026 $ 0.0₁₀817
-5.44%
$ 33,639 $ 8,705
Jan 30, 2026 $ 0.0₁₀864
-9.05%
$ 35,574 $ 6,103
Jan 29, 2026 $ 0.0₁₀95
-8.83%
$ 39,115 $ 7,032
Jan 28, 2026 $ 0.0₉104
-3.08%
$ 42,820 $ 12,453
Jan 27, 2026 $ 0.0₉107
+0.00%
$ 44,179 $ 12,473
Jan 26, 2026 $ 0.0₉107
+6.13%
$ 44,179 $ 11,560
Jan 25, 2026 $ 0.0₉101
-5.69%
$ 41,626 $ 12,361
Jan 24, 2026 $ 0.0₉103
+0.88%
$ 42,408 $ 11,797
Jan 23, 2026 $ 0.0₉102
-2.58%
$ 42,038 $ 11,941
Jan 22, 2026 $ 0.0₉105
-1.04%
$ 43,150 $ 11,773
Jan 21, 2026 $ 0.0₉106
-10.41%
$ 44,261 $ 12,006
Jan 20, 2026 $ 0.0₉118
-16.88%
$ 48,667 $ 7,759
Jan 19, 2026 $ 0.0₉142
+2.67%
$ 58,548 $ 1,830
Jan 18, 2026 $ 0.0₉138
+3.36%
$ 57,025 $ 195
Jan 17, 2026 $ 0.0₉134
-18.89%
$ 55,172 $ 1,762
Jan 16, 2026 $ 0.0₉166
+3.56%
$ 68,348 $ 1,724
Jan 15, 2026 $ 0.0₉16
-3.43%
$ 66,001 $ 6,989
Jan 14, 2026 $ 0.0₉166
-4.65%
$ 70,242 $ 16,064
Jan 13, 2026 $ 0.0₉174
+5.39%
$ 71,683 $ 12,044
Jan 12, 2026 $ 0.0₉165
-2.82%
$ 68,018 $ 12,425
Jan 11, 2026 $ 0.0₉17
+2.97%
$ 69,995 $ 12,108
Jan 10, 2026 $ 0.0₉165
-3.34%
$ 67,977 $ 12,269
Jan 9, 2026 $ 0.0₉171
+0.00%
$ 70,324 $ 11,569
Jan 8, 2026 $ 0.0₉171
+2.40%
$ 70,324 $ 10,923
Jan 7, 2026 $ 0.0₉167
-5.33%
$ 68,677 $ 12,059
Jan 6, 2026 $ 0.0₉176
+3.40%
$ 72,547 $ 12,304
Jan 5, 2026 $ 0.0₉17
+0.47%
$ 70,159 $ 10,291
Jan 4, 2026 $ 0.0₉17
+2.17%
$ 69,830 $ 5,008
Jan 3, 2026 $ 0.0₉166
+7.03%
$ 68,348 $ 67
Jan 2, 2026 $ 0.0₉155
+0.98%
$ 63,860 $ 225
Jan 1, 2026 $ 0.0₉156
-1.70%
$ 64,107 $ 2,752
Dec 31, 2025 $ 0.0₉158
-1.37%
$ 65,218 $ 8,682
Dec 30, 2025 $ 0.0₉164
-3.64%
$ 66,124 $ 12,000
Dec 29, 2025 $ 0.0₉17
+3.28%
$ 70,324 $ 12,153
Dec 28, 2025 $ 0.0₉166
-2.18%
$ 67,812 $ 12,771
Dec 27, 2025 $ 0.0₉172
+0.47%
$ 69,995 $ 11,547
Dec 26, 2025 $ 0.0₉171
+2.77%
$ 70,324 $ 12,347
Dec 25, 2025 $ 0.0₉166
-0.12%
$ 68,430 $ 11,222
Dec 24, 2025 $ 0.0₉166
-0.24%
$ 68,430 $ 11,807
Dec 23, 2025 $ 0.0₉166
-3.60%
$ 68,224 $ 11,922
Dec 22, 2025 $ 0.0₉172
+5.06%
$ 70,983 $ 11,924
Dec 21, 2025 $ 0.0₉164
-0.12%
$ 67,648 $ 11,453
Dec 20, 2025 $ 0.0₉164
+0.99%
$ 67,648 $ 11,695
Dec 19, 2025 $ 0.0₉162
+0.00%
$ 66,824 $ 11,832
Dec 18, 2025 $ 0.0₉162
-3.16%
$ 66,824 $ 11,791
Dec 15, 2025 $ 0.0₈186
+0.00%
$ -- $ 32
Dec 14, 2025 $ 0.0₈186
+0.00%
$ -- $ 35
Dec 13, 2025 $ 0.0₈186
+0.00%
$ 765,823 $ 35
Download