Doge 2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₁₀712
+1.71%
$-- $2,966
Feb 1, 2026 $0.0₁₀7
-5.53%
$28,821 $2,113
Jan 31, 2026 $0.0₁₀817
-5.44%
$33,639 $8,705
Jan 30, 2026 $0.0₁₀864
-9.05%
$35,574 $6,103
Jan 29, 2026 $0.0₁₀95
-8.83%
$39,115 $7,032
Jan 28, 2026 $0.0₉104
-3.08%
$42,820 $12,453
Jan 27, 2026 $0.0₉107
+0.00%
$44,179 $12,473
Jan 26, 2026 $0.0₉107
+6.13%
$44,179 $11,560
Jan 25, 2026 $0.0₉101
-5.69%
$41,626 $12,361
Jan 24, 2026 $0.0₉103
+0.88%
$42,408 $11,797
Jan 23, 2026 $0.0₉102
-2.58%
$42,038 $11,941
Jan 22, 2026 $0.0₉105
-1.04%
$43,150 $11,773
Jan 21, 2026 $0.0₉106
-10.41%
$44,261 $12,006
Jan 20, 2026 $0.0₉118
-16.88%
$48,667 $7,759
Jan 19, 2026 $0.0₉142
+2.67%
$58,548 $1,830
Jan 18, 2026 $0.0₉138
+3.36%
$57,025 $195
Jan 17, 2026 $0.0₉134
-18.89%
$55,172 $1,762
Jan 16, 2026 $0.0₉166
+3.56%
$68,348 $1,724
Jan 15, 2026 $0.0₉16
-3.43%
$66,001 $6,989
Jan 14, 2026 $0.0₉166
-4.65%
$70,242 $16,064
Jan 13, 2026 $0.0₉174
+5.39%
$71,683 $12,044
Jan 12, 2026 $0.0₉165
-2.82%
$68,018 $12,425
Jan 11, 2026 $0.0₉17
+2.97%
$69,995 $12,108
Jan 10, 2026 $0.0₉165
-3.34%
$67,977 $12,269
Jan 9, 2026 $0.0₉171
+0.00%
$70,324 $11,569
Jan 8, 2026 $0.0₉171
+2.40%
$70,324 $10,923
Jan 7, 2026 $0.0₉167
-5.33%
$68,677 $12,059
Jan 6, 2026 $0.0₉176
+3.40%
$72,547 $12,304
Jan 5, 2026 $0.0₉17
+0.47%
$70,159 $10,291
Jan 4, 2026 $0.0₉17
+2.17%
$69,830 $5,008
Jan 3, 2026 $0.0₉166
+7.03%
$68,348 $67
Jan 2, 2026 $0.0₉155
+0.98%
$63,860 $225
Jan 1, 2026 $0.0₉156
-1.70%
$64,107 $2,752
Dec 31, 2025 $0.0₉158
-1.37%
$65,218 $8,682
Dec 30, 2025 $0.0₉164
-3.64%
$66,124 $12,000
Dec 29, 2025 $0.0₉17
+3.28%
$70,324 $12,153
Dec 28, 2025 $0.0₉166
-2.18%
$67,812 $12,771
Dec 27, 2025 $0.0₉172
+0.47%
$69,995 $11,547
Dec 26, 2025 $0.0₉171
+2.77%
$70,324 $12,347
Dec 25, 2025 $0.0₉166
-0.12%
$68,430 $11,222
Dec 24, 2025 $0.0₉166
-0.24%
$68,430 $11,807
Dec 23, 2025 $0.0₉166
-3.60%
$68,224 $11,922
Dec 22, 2025 $0.0₉172
+5.06%
$70,983 $11,924
Dec 21, 2025 $0.0₉164
-0.12%
$67,648 $11,453
Dec 20, 2025 $0.0₉164
+0.99%
$67,648 $11,695
Dec 19, 2025 $0.0₉162
+0.00%
$66,824 $11,832
Dec 18, 2025 $0.0₉162
-3.16%
$66,824 $11,791
Dec 15, 2025 $0.0₈186
+0.00%
$-- $32
Dec 14, 2025 $0.0₈186
+0.00%
$-- $35
Dec 13, 2025 $0.0₈186
+0.00%
$765,823 $35
Download