Doge 2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₁₀712
+0.00%
$ 29,315 $ 2,966
Feb 2, 7 AM $ 0.0₁₀712
+0.00%
$ 29,315 $ 2,972
Feb 2, 6 AM $ 0.0₁₀712
+0.00%
$ 29,315 $ 2,972
Feb 2, 5 AM $ 0.0₁₀712
+0.00%
$ 29,315 $ 2,972
Feb 2, 4 AM $ 0.0₁₀712
+0.00%
$ 29,315 $ 2,972
Feb 2, 3 AM $ 0.0₁₀712
+0.00%
$ 29,315 $ 2,972
Feb 2, 2 AM $ 0.0₁₀712
+7.23%
$ 29,727 $ 3,036
Feb 2, 1 AM $ 0.0₁₀664
-8.16%
$ 27,339 $ 2,993
Feb 2, 12 AM $ 0.0₁₀731
+4.43%
$ 30,098 $ 2,356
Feb 1, 11 PM $ 0.0₁₀7
+7.69%
$ 28,821 $ 2,113
Feb 1, 10 PM $ 0.0₁₀65
-0.15%
$ 26,763 $ 2,077
Feb 1, 9 PM $ 0.0₁₀728
+0.00%
$ 29,974 $ 2,020
Feb 1, 8 PM $ 0.0₁₀728
-2.54%
$ 29,974 $ 2,045
Feb 1, 7 PM $ 0.0₁₀747
+1.08%
$ 30,756 $ 1,584
Feb 1, 5 PM $ 0.0₁₀76
-1.55%
$ 31,292 $ 1,134
Feb 1, 4 PM $ 0.0₁₀772
+4.04%
$ 31,786 $ 1,133
Feb 1, 3 PM $ 0.0₁₀742
+0.00%
$ 30,551 $ 1,215
Feb 1, 2 PM $ 0.0₁₀742
+0.00%
$ 30,551 $ 1,706
Feb 1, 1 PM $ 0.0₁₀742
+0.00%
$ 30,551 $ 2,154
Feb 1, 12 PM $ 0.0₁₀742
+0.00%
$ 30,551 $ 2,658
Feb 1, 11 AM $ 0.0₁₀742
+0.00%
$ 30,551 $ 3,143
Feb 1, 10 AM $ 0.0₁₀742
+0.00%
$ 30,551 $ 3,555
Feb 1, 8 AM $ 0.0₁₀822
+0.00%
$ 33,844 $ 4,817
Feb 1, 7 AM $ 0.0₁₀822
+0.00%
$ 33,844 $ 4,975
Feb 1, 1 AM $ 0.0₁₀741
+0.00%
$ 30,509 $ 7,827
Feb 1, 12 AM $ 0.0₁₀741
+0.00%
$ 30,509 $ 8,172
Jan 31, 11 PM $ 0.0₁₀817
-4.78%
$ 33,639 $ 8,705
Jan 31, 10 PM $ 0.0₁₀858
+0.00%
$ 35,327 $ 9,129
Jan 31, 9 PM $ 0.0₁₀858
+12.45%
$ 35,327 $ 9,541
Jan 31, 8 PM $ 0.0₁₀763
+0.00%
$ 31,415 $ 9,516
Jan 31, 7 PM $ 0.0₁₀763
+0.00%
$ 31,415 $ 9,516
Jan 31, 6 PM $ 0.0₁₀763
+0.00%
$ 31,415 $ 9,516
Jan 31, 5 PM $ 0.0₁₀859
-1.04%
$ 35,368 $ 9,509
Jan 31, 4 PM $ 0.0₁₀868
-1.36%
$ 35,738 $ 9,369
Jan 31, 3 PM $ 0.0₁₀878
-1.57%
$ 36,150 $ 9,047
Jan 31, 2 PM $ 0.0₁₀892
+0.56%
$ 36,727 $ 8,969
Jan 31, 1 PM $ 0.0₁₀896
+1.01%
$ 36,891 $ 8,906
Jan 31, 12 PM $ 0.0₁₀887
-1.00%
$ 36,521 $ 8,656
Jan 31, 11 AM $ 0.0₁₀896
+0.00%
$ 36,562 $ 8,416
Jan 31, 10 AM $ 0.0₁₀896
+0.90%
$ 36,891 $ 8,435
Jan 31, 9 AM $ 0.0₁₀888
-0.22%
$ 36,562 $ 8,386
Jan 31, 8 AM $ 0.0₁₀888
+0.00%
$ 36,562 $ 8,239
Jan 31, 7 AM $ 0.0₁₀888
+0.00%
$ 36,562 $ 8,214
Jan 31, 6 AM $ 0.0₁₀887
+0.00%
$ 36,521 $ 8,227
Jan 31, 5 AM $ 0.0₁₀887
-1.11%
$ 36,521 $ 8,041
Jan 31, 4 AM $ 0.0₁₀897
+4.91%
$ 36,932 $ 7,538
Jan 31, 3 AM $ 0.0₁₀864
+0.00%
$ 35,574 $ 6,943
Jan 31, 2 AM $ 0.0₁₀864
+1.05%
$ 35,574 $ 6,432
Jan 31, 1 AM $ 0.0₁₀855
-0.12%
$ 35,203 $ 6,206
Jan 31, 12 AM $ 0.0₁₀856
-0.93%
$ 35,244 $ 6,160
Download