Doge 2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₁₀712
-3.91%
$-- $5,080
Jan 2026 $0.0₁₀864
-45.45%
$33,639 $259,867
Dec 2025 $0.0₉158
-92.53%
$65,218 $163,533
Nov 2025 $0.0₈187
+27.21%
$-- $63
Oct 2025 $0.0₈148
+32.14%
$605,247 $95
Sep 2025 $0.0₈205
+338.84%
$-- $9,352
Aug 2025 $0.0₉463
-10.93%
$193,119 $617,498
Jul 2025 $0.0₉518
+17.22%
$214,142 $2.35 million
Jun 2025 $0.0₉447
-9.16%
$182,109 $2.49 million
May 2025 $0.0₉484
+18.38%
$202,819 $1.18 million
Apr 2025 $0.0₉409
-8.36%
$168,275 $667,204
Mar 2025 $0.0₉446
-5.60%
$183,633 $1.29 million
Feb 2025 $0.0₉47
-64.78%
$193,644 $1.72 million
Jan 2025 $0.0₈126
-43.72%
$551,294 $1.81 million
Dec 2024 $0.0₈232
-50.41%
$922,796 $2.09 million
Nov 2024 $0.0₈466
+20.13%
$1.93 million $2.24 million
Oct 2024 $0.0₈405
-27.07%
$1.6 million $1.71 million
Sep 2024 $0.0₈555
+43.85%
$2.29 million $1.32 million
Aug 2024 $0.0₈386
+11.37%
$1.61 million $5.6 million
Jul 2024 $0.0₈347
-27.68%
$1.44 million $2.5 million
Jun 2024 $0.0₈48
-41.13%
$2 million $2.36 million
May 2024 $0.0₈816
-21.64%
$3.4 million $4.04 million
Apr 2024 $0.0₇104
-4.36%
$4.34 million $6.92 million
Mar 2024 $0.0₇109
+172.43%
$4.54 million $7.83 million
Feb 2024 $0.0₈399
+44.22%
$1.68 million $6.69 million
Jan 2024 $0.0₈277
-19.66%
$1.16 million $2.88 million
Dec 2023 $0.0₈344
-7.70%
$1.45 million $6.27 million
Nov 2023 $0.0₈382
-6.67%
$1.61 million $9.4 million
Oct 2023 $0.0₈409
+10.04%
$1.72 million $6.15 million
Sep 2023 $0.0₈372
+30.37%
$1.56 million $15.8 million
Aug 2023 $0.0₈285
-33.26%
$1.2 million $9.51 million
Jul 2023 $0.0₈427
-69.82%
$1.8 million $33.84 million
Download