Doge 2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₀712
-3.91%
$ -- $ 5,080
Jan 2026 $ 0.0₁₀864
-45.45%
$ 33,639 $ 259,867
Dec 2025 $ 0.0₉158
-92.53%
$ 65,218 $ 163,533
Nov 2025 $ 0.0₈187
+27.21%
$ -- $ 63
Oct 2025 $ 0.0₈148
+32.14%
$ 605,247 $ 95
Sep 2025 $ 0.0₈205
+338.84%
$ -- $ 9,352
Aug 2025 $ 0.0₉463
-10.93%
$ 193,119 $ 617,498
Jul 2025 $ 0.0₉518
+17.22%
$ 214,142 $ 2.35 million
Jun 2025 $ 0.0₉447
-9.16%
$ 182,109 $ 2.49 million
May 2025 $ 0.0₉484
+18.38%
$ 202,819 $ 1.18 million
Apr 2025 $ 0.0₉409
-8.36%
$ 168,275 $ 667,204
Mar 2025 $ 0.0₉446
-5.60%
$ 183,633 $ 1.29 million
Feb 2025 $ 0.0₉47
-64.78%
$ 193,644 $ 1.72 million
Jan 2025 $ 0.0₈126
-43.72%
$ 551,294 $ 1.81 million
Dec 2024 $ 0.0₈232
-50.41%
$ 922,796 $ 2.09 million
Nov 2024 $ 0.0₈466
+20.13%
$ 1.93 million $ 2.24 million
Oct 2024 $ 0.0₈405
-27.07%
$ 1.6 million $ 1.71 million
Sep 2024 $ 0.0₈555
+43.85%
$ 2.29 million $ 1.32 million
Aug 2024 $ 0.0₈386
+11.37%
$ 1.61 million $ 5.6 million
Jul 2024 $ 0.0₈347
-27.68%
$ 1.44 million $ 2.5 million
Jun 2024 $ 0.0₈48
-41.13%
$ 2 million $ 2.36 million
May 2024 $ 0.0₈816
-21.64%
$ 3.4 million $ 4.04 million
Apr 2024 $ 0.0₇104
-4.36%
$ 4.34 million $ 6.92 million
Mar 2024 $ 0.0₇109
+172.43%
$ 4.54 million $ 7.83 million
Feb 2024 $ 0.0₈399
+44.22%
$ 1.68 million $ 6.69 million
Jan 2024 $ 0.0₈277
-19.66%
$ 1.16 million $ 2.88 million
Dec 2023 $ 0.0₈344
-7.70%
$ 1.45 million $ 6.27 million
Nov 2023 $ 0.0₈382
-6.67%
$ 1.61 million $ 9.4 million
Oct 2023 $ 0.0₈409
+10.04%
$ 1.72 million $ 6.15 million
Sep 2023 $ 0.0₈372
+30.37%
$ 1.56 million $ 15.8 million
Aug 2023 $ 0.0₈285
-33.26%
$ 1.2 million $ 9.51 million
Jul 2023 $ 0.0₈427
-69.82%
$ 1.8 million $ 33.84 million
Download