Doge 2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₁₀712
+1.71%
$-- $2,966
Jan 26 $0.0₁₀817
-19.19%
$28,821 $58,327
Jan 19 $0.0₉103
-25.63%
$41,626 $57,106
Jan 12 $0.0₉134
-21.18%
$57,025 $51,007
Jan 5 $0.0₉165
-2.65%
$69,995 $69,416
Dec 29 $0.0₉166
+0.79%
$69,830 $35,879
Dec 22 $0.0₉172
+4.57%
$67,812 $70,768
Dec 15 $0.0₉164
-91.19%
$67,648 $35,349
Dec 8 $0.0₈186
-11.85%
$-- $47
Dec 1 $0.0₉165
-92.21%
$-- $276
Nov 24 $0.0₈187
+0.54%
$-- $17
Nov 17 $0.0₈187
+12.65%
$-- $18
Nov 10 $0.0₈149
+0.68%
$-- $22
Nov 3 $0.0₈148
+0.00%
$-- $3
Oct 27 $0.0₈147
+32.43%
$-- $29
Oct 13 $0.0₈101
-39.52%
$-- $35
Oct 6 $0.0₈104
-21.21%
$687,593 $29
Sep 29 $0.0₈112
+0.00%
$-- $1
Sep 15 $0.0₈205
+0.49%
$-- $52
Sep 8 $0.0₉355
+2.90%
$-- $7,004
Sep 1 $0.0₉432
-7.51%
$-- $2,283
Aug 25 $0.0₉463
-7.13%
$193,119 $7,011
Aug 18 $0.0₈105
+0.00%
$-- $0
Aug 11 $0.0₉588
+2.78%
$-- $44,873
Aug 4 $0.0₉579
+17.82%
$235,758 $308,373
Jul 28 $0.0₉491
-11.14%
$202,408 $489,799
Jul 21 $0.0₉54
-13.00%
$227,318 $500,488
Jul 14 $0.0₉596
+22.77%
$255,398 $500,072
Jul 7 $0.0₉488
+11.62%
$199,731 $460,723
Jun 30 $0.0₉437
-2.26%
$179,968 $379,200
Jun 23 $0.0₉433
+8.49%
$184,250 $392,575
Jun 16 $0.0₉414
-6.40%
$164,322 $608,089
Jun 9 $0.0₉447
-5.36%
$182,150 $573,532
Jun 2 $0.0₉478
-1.69%
$194,338 $545,584
May 26 $0.0₉486
-1.42%
$200,143 $656,230
May 19 $0.0₉483
-1.83%
$202,984 $268,760
May 12 $0.0₉5
+1.93%
$202,696 $145,347
May 5 $0.0₉466
+13.47%
$201,844 $124,653
Apr 28 $0.0₉411
-0.51%
$169,181 $117,215
Apr 21 $0.0₉413
+4.61%
$170,128 $168,395
Apr 14 $0.0₉395
+6.47%
$162,634 $239,531
Apr 7 $0.0₉393
+1.55%
$152,753 $115,851
Mar 31 $0.0₉422
-7.66%
$159,341 $30,498
Mar 24 $0.0₉449
+1.58%
$188,162 $296,239
Mar 17 $0.0₉412
+7.07%
$181,986 $17,748
Mar 10 $0.0₉399
-1.96%
$158,440 $66,136
Mar 3 $0.0₉463
-56.21%
$167,597 $279,711
Feb 24 $0.0₈106
+73.24%
$435,260 $834,859
Feb 17 $0.0₉611
+4.24%
$251,240 $348,245
Feb 10 $0.0₉583
+4.16%
$241,519 $349,757
Download