Doge 2.0 Historical Data

DOGE2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₈392
-4.86%
$ 1.63 million $ 71,969
Aug 29, 2024 $ 0.0₈412
-0.59%
$ 1.72 million $ 79,531
Aug 28, 2024 $ 0.0₈414
+3.95%
$ 1.72 million $ 145,835
Aug 27, 2024 $ 0.0₈398
+7.30%
$ 1.66 million $ 86,654
Aug 26, 2024 $ 0.0₈371
-3.07%
$ 1.55 million $ 62,793
Aug 25, 2024 $ 0.0₈383
-7.58%
$ 1.6 million $ 83,046
Aug 24, 2024 $ 0.0₈414
-12.16%
$ 1.72 million $ 109,342
Aug 23, 2024 $ 0.0₈47
+5.73%
$ 1.96 million $ 512,979
Aug 22, 2024 $ 0.0₈441
+4.49%
$ 1.84 million $ 121,128
Aug 21, 2024 $ 0.0₈423
-7.77%
$ 1.76 million $ 88,949
Aug 20, 2024 $ 0.0₈459
-15.61%
$ 1.91 million $ 167,817
Aug 19, 2024 $ 0.0₈545
-10.66%
$ 2.27 million $ 148,717
Aug 18, 2024 $ 0.0₈6
-16.41%
$ 2.5 million $ 314,844
Aug 17, 2024 $ 0.0₈72
+19.20%
$ 3 million $ 417,190
Aug 16, 2024 $ 0.0₈609
+50.62%
$ 2.54 million $ 1.03 million
Aug 15, 2024 $ 0.0₈405
+54.61%
$ 1.69 million $ 902,483
Aug 14, 2024 $ 0.0₈263
-3.22%
$ 1.1 million $ 103,048
Aug 13, 2024 $ 0.0₈272
+1.26%
$ 1.13 million $ 76,009
Aug 12, 2024 $ 0.0₈268
+1.58%
$ 1.12 million $ 73,988
Aug 11, 2024 $ 0.0₈259
-2.44%
$ 1.08 million $ 59,567
Aug 10, 2024 $ 0.0₈266
-10.53%
$ 1.11 million $ 161,916
Aug 9, 2024 $ 0.0₈297
-3.04%
$ 1.24 million $ 78,934
Aug 8, 2024 $ 0.0₈306
+12.16%
$ 1.27 million $ 95,433
Aug 7, 2024 $ 0.0₈273
-5.07%
$ 1.14 million $ 85,273
Aug 6, 2024 $ 0.0₈287
+3.15%
$ 1.2 million $ 102,832
Aug 5, 2024 $ 0.0₈279
-6.52%
$ 1.16 million $ 156,611
Aug 4, 2024 $ 0.0₈304
+0.08%
$ 1.27 million $ 44,906
Aug 3, 2024 $ 0.0₈304
-3.83%
$ 1.27 million $ 45,035
Aug 2, 2024 $ 0.0₈316
-7.30%
$ 1.32 million $ 61,068
Aug 1, 2024 $ 0.0₈34
-1.91%
$ 1.42 million $ 59,141
Jul 31, 2024 $ 0.0₈347
-3.12%
$ 1.44 million $ 46,047
Jul 30, 2024 $ 0.0₈358
-0.33%
$ 1.49 million $ 44,336
Jul 29, 2024 $ 0.0₈359
-5.78%
$ 1.5 million $ 66,628
Jul 28, 2024 $ 0.0₈381
+0.58%
$ 1.59 million $ 58,407
Jul 27, 2024 $ 0.0₈379
-1.98%
$ 1.58 million $ 84,962
Jul 26, 2024 $ 0.0₈386
+3.21%
$ 1.61 million $ 72,941
Jul 25, 2024 $ 0.0₈374
-3.78%
$ 1.56 million $ 86,371
Jul 24, 2024 $ 0.0₈389
-4.34%
$ 1.62 million $ 79,892
Jul 23, 2024 $ 0.0₈407
-0.77%
$ 1.7 million $ 87,629
Jul 22, 2024 $ 0.0₈41
-4.77%
$ 1.71 million $ 81,437
Jul 21, 2024 $ 0.0₈431
+2.97%
$ 1.79 million $ 86,140
Jul 20, 2024 $ 0.0₈418
+2.25%
$ 1.74 million $ 84,112
Jul 19, 2024 $ 0.0₈409
-1.52%
$ 1.7 million $ 112,700
Jul 18, 2024 $ 0.0₈415
+2.16%
$ 1.73 million $ 136,217
Jul 17, 2024 $ 0.0₈407
+5.48%
$ 1.69 million $ 117,155
Jul 16, 2024 $ 0.0₈386
-1.73%
$ 1.61 million $ 105,556
Jul 15, 2024 $ 0.0₈392
+9.37%
$ 1.63 million $ 58,600
Jul 14, 2024 $ 0.0₈358
-2.75%
$ 1.49 million $ 47,826
Jul 13, 2024 $ 0.0₈368
+0.97%
$ 1.54 million $ 57,277
Jul 12, 2024 $ 0.0₈365
-4.87%
$ 1.52 million $ 77,114