Doge 2.0 Historical Data

DOGE2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₉171
+0.71%
$ 70,489 $ 12,104
Jan 12, 2 AM $ 0.0₉17
-0.70%
$ 69,995 $ 12,066
Jan 12, 1 AM $ 0.0₉171
+0.71%
$ 70,489 $ 12,070
Jan 12, 12 AM $ 0.0₉171
+0.71%
$ 70,489 $ 12,055
Jan 11, 11 PM $ 0.0₉17
-0.70%
$ 69,995 $ 12,108
Jan 11, 10 PM $ 0.0₉171
+0.00%
$ 70,489 $ 12,020
Jan 11, 9 PM $ 0.0₉17
-0.70%
$ 69,995 $ 11,986
Jan 11, 8 PM $ 0.0₉171
+0.00%
$ 70,489 $ 11,916
Jan 11, 7 PM $ 0.0₉17
-0.47%
$ 69,995 $ 11,927
Jan 11, 6 PM $ 0.0₉165
-3.34%
$ 67,977 $ 11,909
Jan 11, 5 PM $ 0.0₉171
+3.45%
$ 70,324 $ 11,806
Jan 11, 4 PM $ 0.0₉165
-3.34%
$ 67,977 $ 11,840
Jan 11, 3 PM $ 0.0₉171
+0.00%
$ 70,324 $ 11,891
Jan 11, 2 PM $ 0.0₉171
+3.33%
$ 70,324 $ 12,020
Jan 11, 1 PM $ 0.0₉165
+0.00%
$ 68,059 $ 12,065
Jan 11, 12 PM $ 0.0₉165
-2.59%
$ 68,059 $ 12,084
Jan 11, 11 AM $ 0.0₉17
+0.00%
$ 69,871 $ 12,200
Jan 11, 10 AM $ 0.0₉17
+2.66%
$ 69,871 $ 12,296
Jan 11, 9 AM $ 0.0₉165
+0.00%
$ 68,059 $ 12,293
Jan 11, 8 AM $ 0.0₉165
+0.00%
$ 68,059 $ 12,279
Jan 11, 7 AM $ 0.0₉165
-2.59%
$ 68,059 $ 12,305
Jan 11, 6 AM $ 0.0₉17
+0.00%
$ 69,871 $ 12,332
Jan 11, 5 AM $ 0.0₉17
+2.66%
$ 69,871 $ 12,304
Jan 11, 4 AM $ 0.0₉165
-2.59%
$ 68,059 $ 12,360
Jan 11, 3 AM $ 0.0₉17
+2.66%
$ 69,871 $ 12,377
Jan 11, 2 AM $ 0.0₉165
-3.11%
$ 68,059 $ 12,402
Jan 11, 1 AM $ 0.0₉171
+3.33%
$ 70,242 $ 12,442
Jan 11, 12 AM $ 0.0₉165
+0.00%
$ 67,977 $ 12,307
Jan 10, 11 PM $ 0.0₉165
-3.34%
$ 67,977 $ 12,269
Jan 10, 10 PM $ 0.0₉171
+3.45%
$ 70,324 $ 12,227
Jan 10, 9 PM $ 0.0₉165
+0.00%
$ 67,977 $ 12,162
Jan 10, 8 PM $ 0.0₉165
-3.34%
$ 67,977 $ 12,126
Jan 10, 7 PM $ 0.0₉171
+3.45%
$ 70,324 $ 12,105
Jan 10, 6 PM $ 0.0₉165
-3.34%
$ 67,977 $ 12,067
Jan 10, 5 PM $ 0.0₉171
+3.45%
$ 70,324 $ 12,141
Jan 10, 4 PM $ 0.0₉165
-3.34%
$ 67,977 $ 12,202
Jan 10, 3 PM $ 0.0₉171
+0.47%
$ 70,324 $ 12,179
Jan 10, 2 PM $ 0.0₉17
-2.02%
$ 69,995 $ 12,212
Jan 10, 1 PM $ 0.0₉173
+0.58%
$ 71,436 $ 12,295
Jan 10, 12 PM $ 0.0₉172
-0.58%
$ 71,024 $ 12,223
Jan 10, 11 AM $ 0.0₉173
+0.00%
$ 71,436 $ 12,294
Jan 10, 10 AM $ 0.0₉173
+0.00%
$ 71,436 $ 12,242
Jan 10, 9 AM $ 0.0₉173
+0.52%
$ 71,436 $ 12,208
Jan 10, 8 AM $ 0.0₉173
+1.05%
$ 71,065 $ 12,237
Jan 10, 7 AM $ 0.0₉171
-0.93%
$ 70,324 $ 12,210
Jan 10, 6 AM $ 0.0₉172
+0.94%
$ 70,983 $ 12,103
Jan 10, 5 AM $ 0.0₉171
+0.00%
$ 70,324 $ 12,203
Jan 10, 4 AM $ 0.0₉171
-0.93%
$ 70,324 $ 12,115
Jan 10, 3 AM $ 0.0₉172
+0.94%
$ 70,983 $ 12,065
Jan 10, 2 AM $ 0.0₉171
+3.89%
$ 70,324 $ 11,931