Doge 2.0 Historical Data

DOGE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₈383
-1.22%
$ 1.6 million $ 75,703
Jul 10, 2024 $ 0.0₈388
-0.04%
$ 1.62 million $ 72,737
Jul 9, 2024 $ 0.0₈388
-3.40%
$ 1.62 million $ 86,667
Jul 8, 2024 $ 0.0₈402
-1.30%
$ 1.68 million $ 86,725
Jul 7, 2024 $ 0.0₈408
-5.23%
$ 1.7 million $ 66,360
Jul 6, 2024 $ 0.0₈43
+6.65%
$ 1.79 million $ 74,003
Jul 5, 2024 $ 0.0₈403
-5.65%
$ 1.68 million $ 123,360
Jul 4, 2024 $ 0.0₈428
-7.10%
$ 1.78 million $ 94,708
Jul 3, 2024 $ 0.0₈46
-1.84%
$ 1.92 million $ 85,520
Jul 2, 2024 $ 0.0₈469
-1.43%
$ 1.95 million $ 66,802
Jul 1, 2024 $ 0.0₈477
-0.46%
$ 1.99 million $ 75,438
Jun 30, 2024 $ 0.0₈48
+2.34%
$ 2 million $ 65,209
Jun 29, 2024 $ 0.0₈469
-0.47%
$ 1.95 million $ 63,669
Jun 28, 2024 $ 0.0₈469
-6.35%
$ 1.95 million $ 85,248
Jun 27, 2024 $ 0.0₈493
+1.86%
$ 2.05 million $ 52,309
Jun 26, 2024 $ 0.0₈484
-2.36%
$ 2.02 million $ 78,065
Jun 25, 2024 $ 0.0₈495
-0.08%
$ 2.06 million $ 92,399
Jun 24, 2024 $ 0.0₈496
-2.33%
$ 2.06 million $ 108,501
Jun 23, 2024 $ 0.0₈508
-2.37%
$ 2.12 million $ 56,897
Jun 22, 2024 $ 0.0₈519
-3.76%
$ 2.16 million $ 32,470
Jun 21, 2024 $ 0.0₈539
-1.07%
$ 2.25 million $ 42,683
Jun 20, 2024 $ 0.0₈541
+3.21%
$ 2.25 million $ 95,881
Jun 19, 2024 $ 0.0₈511
+1.76%
$ 2.13 million $ 41,864
Jun 18, 2024 $ 0.0₈503
-2.30%
$ 2.1 million $ 106,707
Jun 17, 2024 $ 0.0₈516
-4.46%
$ 2.15 million $ 88,748
Jun 16, 2024 $ 0.0₈541
-1.18%
$ 2.25 million $ 64,409
Jun 15, 2024 $ 0.0₈547
-4.09%
$ 2.28 million $ 76,336
Jun 14, 2024 $ 0.0₈558
-0.68%
$ 2.32 million $ 86,558
Jun 13, 2024 $ 0.0₈562
-3.71%
$ 2.34 million $ 86,524
Jun 12, 2024 $ 0.0₈583
-3.64%
$ 2.43 million $ 112,699
Jun 11, 2024 $ 0.0₈606
-5.84%
$ 2.52 million $ 101,922
Jun 10, 2024 $ 0.0₈643
-1.24%
$ 2.68 million $ 83,743
Jun 9, 2024 $ 0.0₈651
-1.87%
$ 2.71 million $ 44,197
Jun 8, 2024 $ 0.0₈664
-0.62%
$ 2.77 million $ 76,055
Jun 7, 2024 $ 0.0₈668
-6.79%
$ 2.78 million $ 110,736
Jun 6, 2024 $ 0.0₈717
-0.91%
$ 2.99 million $ 78,758
Jun 5, 2024 $ 0.0₈723
-0.66%
$ 3.01 million $ 94,830
Jun 4, 2024 $ 0.0₈728
+0.41%
$ 3.03 million $ 90,932
Jun 3, 2024 $ 0.0₈716
-2.26%
$ 2.98 million $ 76,941
Jun 2, 2024 $ 0.0₈732
-7.37%
$ 3.05 million $ 86,804
Jun 1, 2024 $ 0.0₈791
-3.06%
$ 3.29 million $ 73,764
May 31, 2024 $ 0.0₈816
-2.00%
$ 3.4 million $ 109,886
May 30, 2024 $ 0.0₈83
-5.70%
$ 3.46 million $ 119,929
May 29, 2024 $ 0.0₈88
-7.56%
$ 3.67 million $ 159,608
May 28, 2024 $ 0.0₈952
+3.00%
$ 3.97 million $ 168,860
May 27, 2024 $ 0.0₈924
+12.30%
$ 3.85 million $ 168,799
May 26, 2024 $ 0.0₈823
+3.36%
$ 3.43 million $ 127,259
May 25, 2024 $ 0.0₈793
-8.11%
$ 3.31 million $ 156,252
May 24, 2024 $ 0.0₈855
+1.37%
$ 3.56 million $ 401,775
May 23, 2024 $ 0.0₈843
-0.47%
$ 3.51 million $ 353,576