Doge 2.0 Historical Data

DOGE2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₉164
+0.12%
$ 67,689 $ 11,824
Jan 10, 12 AM $ 0.0₉171
+0.00%
$ 70,324 $ 11,670
Jan 9, 11 PM $ 0.0₉171
+4.15%
$ 70,324 $ 11,569
Jan 9, 10 PM $ 0.0₉171
+4.34%
$ 70,324 $ 11,509
Jan 9, 9 PM $ 0.0₉164
+0.18%
$ 67,401 $ 11,374
Jan 9, 8 PM $ 0.0₉163
-0.49%
$ 67,277 $ 11,296
Jan 9, 7 PM $ 0.0₉164
-0.30%
$ 67,606 $ 11,137
Jan 9, 6 PM $ 0.0₉165
+0.24%
$ 67,812 $ 11,232
Jan 9, 5 PM $ 0.0₉164
+0.49%
$ 67,648 $ 11,187
Jan 9, 4 PM $ 0.0₉163
+0.00%
$ 67,318 $ 11,149
Jan 9, 3 PM $ 0.0₉163
-2.68%
$ 70,324 $ 10,944
Jan 9, 2 PM $ 0.0₉168
+2.94%
$ 69,171 $ 10,810
Jan 9, 1 PM $ 0.0₉168
-1.41%
$ 69,336 $ 10,750
Jan 9, 12 PM $ 0.0₉171
+0.35%
$ 70,324 $ 10,769
Jan 9, 11 AM $ 0.0₉17
+3.15%
$ 70,077 $ 10,773
Jan 9, 10 AM $ 0.0₉165
-3.06%
$ 67,936 $ 10,840
Jan 9, 9 AM $ 0.0₉165
-3.40%
$ 67,936 $ 10,814
Jan 9, 8 AM $ 0.0₉171
-1.04%
$ 70,324 $ 10,828
Jan 9, 7 AM $ 0.0₉171
-0.70%
$ 70,571 $ 10,642
Jan 9, 6 AM $ 0.0₉173
+0.12%
$ 71,065 $ 10,559
Jan 9, 5 AM $ 0.0₉172
+0.76%
$ 70,983 $ 10,417
Jan 9, 4 AM $ 0.0₉171
-0.75%
$ 70,447 $ 10,525
Jan 9, 3 AM $ 0.0₉172
+0.94%
$ 70,983 $ 10,522
Jan 9, 2 AM $ 0.0₉171
+3.64%
$ 70,324 $ 10,631
Jan 9, 1 AM $ 0.0₉165
-3.51%
$ 67,854 $ 10,641
Jan 9, 12 AM $ 0.0₉171
+0.00%
$ 70,324 $ 10,817
Jan 8, 11 PM $ 0.0₉171
+0.00%
$ 70,324 $ 10,923
Jan 8, 10 PM $ 0.0₉171
+0.00%
$ 70,324 $ 11,133
Jan 8, 9 PM $ 0.0₉166
-2.99%
$ 68,224 $ 11,244
Jan 8, 8 PM $ 0.0₉171
+0.00%
$ 70,324 $ 11,319
Jan 8, 7 PM $ 0.0₉165
-3.00%
$ 67,977 $ 11,545
Jan 8, 6 PM $ 0.0₉164
-0.60%
$ 67,730 $ 11,503
Jan 8, 5 PM $ 0.0₉165
-3.10%
$ 68,142 $ 11,515
Jan 8, 4 PM $ 0.0₉171
+0.12%
$ 70,324 $ 11,539
Jan 8, 3 PM $ 0.0₉171
+4.15%
$ 70,242 $ 11,678
Jan 8, 2 PM $ 0.0₉164
-0.06%
$ 67,442 $ 11,698
Jan 8, 1 PM $ 0.0₉164
-1.86%
$ 68,759 $ 11,721
Jan 8, 12 PM $ 0.0₉164
-3.70%
$ 67,483 $ 11,666
Jan 8, 11 AM $ 0.0₉17
+3.97%
$ 70,077 $ 11,656
Jan 8, 10 AM $ 0.0₉164
-0.97%
$ 67,401 $ 11,646
Jan 8, 9 AM $ 0.0₉165
+0.00%
$ 68,059 $ 11,705
Jan 8, 8 AM $ 0.0₉165
+1.04%
$ 68,059 $ 11,689
Jan 8, 7 AM $ 0.0₉164
-1.21%
$ 67,359 $ 11,798
Jan 8, 6 AM $ 0.0₉166
+0.49%
$ 68,183 $ 11,969
Jan 8, 5 AM $ 0.0₉165
-1.08%
$ 67,854 $ 11,959
Jan 8, 4 AM $ 0.0₉167
-2.34%
$ 68,595 $ 11,872
Jan 8, 3 AM $ 0.0₉166
+0.00%
$ 68,265 $ 11,935
Jan 8, 2 AM $ 0.0₉166
-2.93%
$ 70,242 $ 11,929
Jan 8, 1 AM $ 0.0₉171
+0.00%
$ 70,324 $ 12,002
Jan 8, 12 AM $ 0.0₉171
+2.40%
$ 70,324 $ 12,094