Doge 2.0 Historical Data

DOGE2.0 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈846
-10.32%
$ 3.53 million $ 146,151
May 21, 2024 $ 0.0₈925
-3.86%
$ 3.86 million $ 230,097
May 20, 2024 $ 0.0₈963
+3.94%
$ 4.01 million $ 204,687
May 19, 2024 $ 0.0₈928
-1.38%
$ 3.87 million $ 55,650
May 18, 2024 $ 0.0₈941
-0.45%
$ 3.92 million $ 102,871
May 17, 2024 $ 0.0₈945
+4.18%
$ 3.94 million $ 90,162
May 16, 2024 $ 0.0₈908
-2.25%
$ 3.78 million $ 102,071
May 15, 2024 $ 0.0₈929
-5.38%
$ 3.87 million $ 119,306
May 14, 2024 $ 0.0₈981
+0.35%
$ 4.09 million $ 78,648
May 13, 2024 $ 0.0₈978
-0.82%
$ 4.07 million $ 78,582
May 12, 2024 $ 0.0₈986
-1.52%
$ 4.11 million $ 60,169
May 11, 2024 $ 0.0₇1
-0.20%
$ 4.17 million $ 45,903
May 10, 2024 $ 0.0₇1
-4.08%
$ 4.18 million $ 99,142
May 9, 2024 $ 0.0₇105
+1.58%
$ 4.36 million $ 79,123
May 8, 2024 $ 0.0₇103
-2.29%
$ 4.29 million $ 71,683
May 7, 2024 $ 0.0₇105
-1.12%
$ 4.39 million $ 77,359
May 6, 2024 $ 0.0₇107
-1.58%
$ 4.44 million $ 85,160
May 5, 2024 $ 0.0₇108
-0.83%
$ 4.51 million $ 71,353
May 4, 2024 $ 0.0₇109
+5.17%
$ 4.55 million $ 137,032
May 3, 2024 $ 0.0₇104
+2.97%
$ 4.32 million $ 104,747
May 2, 2024 $ 0.0₇101
+0.76%
$ 4.2 million $ 96,854
May 1, 2024 $ 0.0₈992
-4.65%
$ 4.17 million $ 141,338
Apr 30, 2024 $ 0.0₇104
-6.17%
$ 4.34 million $ 133,409
Apr 29, 2024 $ 0.0₇111
-5.09%
$ 4.62 million $ 115,137
Apr 28, 2024 $ 0.0₇117
-1.66%
$ 4.87 million $ 87,791
Apr 27, 2024 $ 0.0₇119
-0.15%
$ 4.95 million $ 97,881
Apr 26, 2024 $ 0.0₇119
-1.84%
$ 4.96 million $ 89,765
Apr 25, 2024 $ 0.0₇121
-3.37%
$ 5.05 million $ 110,878
Apr 24, 2024 $ 0.0₇126
-0.61%
$ 5.23 million $ 158,346
Apr 23, 2024 $ 0.0₇126
-3.91%
$ 5.26 million $ 112,648
Apr 22, 2024 $ 0.0₇131
-8.52%
$ 5.48 million $ 147,624
Apr 21, 2024 $ 0.0₇144
-6.09%
$ 5.99 million $ 108,976
Apr 20, 2024 $ 0.0₇153
+1.42%
$ 6.38 million $ 81,901
Apr 19, 2024 $ 0.0₇151
-5.90%
$ 6.29 million $ 158,472
Apr 18, 2024 $ 0.0₇162
+9.98%
$ 6.76 million $ 209,198
Apr 17, 2024 $ 0.0₇148
+5.33%
$ 6.15 million $ 242,956
Apr 16, 2024 $ 0.0₇14
+4.16%
$ 5.84 million $ 184,910
Apr 15, 2024 $ 0.0₇134
+2.44%
$ 5.6 million $ 154,182
Apr 14, 2024 $ 0.0₇131
+3.26%
$ 5.47 million $ 188,692
Apr 13, 2024 $ 0.0₇127
-10.12%
$ 5.3 million $ 198,558
Apr 12, 2024 $ 0.0₇142
-6.84%
$ 5.9 million $ 191,696
Apr 11, 2024 $ 0.0₇152
-0.28%
$ 6.33 million $ 155,979
Apr 10, 2024 $ 0.0₇152
+4.82%
$ 6.35 million $ 212,725
Apr 9, 2024 $ 0.0₇145
-4.00%
$ 6.06 million $ 200,429
Apr 8, 2024 $ 0.0₇151
+2.17%
$ 6.3 million $ 282,259
Apr 7, 2024 $ 0.0₇148
-0.26%
$ 6.17 million $ 125,657
Apr 6, 2024 $ 0.0₇149
-18.00%
$ 6.19 million $ 912,780
Apr 5, 2024 $ 0.0₇181
+15.67%
$ 7.55 million $ 780,642
Apr 4, 2024 $ 0.0₇157
+19.85%
$ 6.53 million $ 358,583
Apr 3, 2024 $ 0.0₇131
+8.97%
$ 5.45 million $ 130,561