Doge 2.0 Historical Data

DOGE2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₉167
+1.77%
$ 68,677 $ 12,059
Jan 7, 10 PM $ 0.0₉164
-3.59%
$ 67,483 $ 12,016
Jan 7, 9 PM $ 0.0₉17
-0.99%
$ 69,995 $ 12,055
Jan 7, 8 PM $ 0.0₉17
-0.35%
$ 69,995 $ 12,086
Jan 7, 7 PM $ 0.0₉171
+0.00%
$ 70,242 $ 12,018
Jan 7, 6 PM $ 0.0₉171
-0.12%
$ 70,242 $ 12,027
Jan 7, 5 PM $ 0.0₉171
-3.01%
$ 70,324 $ 12,009
Jan 7, 4 PM $ 0.0₉176
+0.00%
$ 72,506 $ 11,953
Jan 7, 3 PM $ 0.0₉176
+0.00%
$ 72,506 $ 11,996
Jan 7, 2 PM $ 0.0₉176
+0.97%
$ 72,506 $ 11,920
Jan 7, 1 PM $ 0.0₉174
+0.00%
$ 71,806 $ 11,998
Jan 7, 12 PM $ 0.0₉174
-0.97%
$ 71,806 $ 12,119
Jan 7, 11 AM $ 0.0₉176
+0.97%
$ 72,506 $ 12,058
Jan 7, 10 AM $ 0.0₉174
-0.97%
$ 71,806 $ 12,101
Jan 7, 9 AM $ 0.0₉174
+0.00%
$ 71,847 $ 12,147
Jan 7, 8 AM $ 0.0₉174
+0.00%
$ 71,847 $ 12,154
Jan 7, 7 AM $ 0.0₉174
-0.85%
$ 71,847 $ 12,092
Jan 7, 6 AM $ 0.0₉176
+0.00%
$ 72,465 $ 12,056
Jan 7, 5 AM $ 0.0₉176
+0.92%
$ 72,465 $ 12,159
Jan 7, 4 AM $ 0.0₉174
+0.00%
$ 71,806 $ 12,166
Jan 7, 3 AM $ 0.0₉174
-0.91%
$ 71,806 $ 12,260
Jan 7, 2 AM $ 0.0₉176
+0.00%
$ 72,465 $ 12,345
Jan 7, 1 AM $ 0.0₉176
-0.11%
$ 72,465 $ 12,260
Jan 7, 12 AM $ 0.0₉176
+0.00%
$ 72,547 $ 12,256
Jan 6, 11 PM $ 0.0₉176
+0.00%
$ 72,547 $ 12,304
Jan 6, 10 PM $ 0.0₉176
+0.00%
$ 72,547 $ 12,332
Jan 6, 9 PM $ 0.0₉176
+0.80%
$ 72,547 $ 12,276
Jan 6, 8 PM $ 0.0₉175
+0.00%
$ 71,971 $ 12,243
Jan 6, 7 PM $ 0.0₉175
-0.74%
$ 71,971 $ 12,294
Jan 6, 6 PM $ 0.0₉176
+0.00%
$ 72,506 $ 12,232
Jan 6, 5 PM $ 0.0₉176
+0.74%
$ 72,506 $ 12,291
Jan 6, 4 PM $ 0.0₉175
-0.29%
$ 71,971 $ 12,245
Jan 6, 3 PM $ 0.0₉175
-1.02%
$ 72,177 $ 12,234
Jan 6, 2 PM $ 0.0₉177
+2.73%
$ 72,918 $ 12,337
Jan 6, 1 PM $ 0.0₉172
+4.68%
$ 70,983 $ 12,301
Jan 6, 12 PM $ 0.0₉165
+0.00%
$ 67,812 $ 12,205
Jan 6, 11 AM $ 0.0₉165
-3.40%
$ 67,812 $ 12,196
Jan 6, 10 AM $ 0.0₉17
+0.00%
$ 70,200 $ 12,127
Jan 6, 9 AM $ 0.0₉17
+2.90%
$ 70,200 $ 12,017
Jan 6, 8 AM $ 0.0₉166
-2.82%
$ 68,224 $ 11,959
Jan 6, 7 AM $ 0.0₉17
+2.90%
$ 70,200 $ 12,030
Jan 6, 6 AM $ 0.0₉166
-2.41%
$ 68,224 $ 12,153
Jan 6, 5 AM $ 0.0₉17
+2.54%
$ 69,912 $ 11,817
Jan 6, 4 AM $ 0.0₉166
-1.02%
$ 68,183 $ 11,328
Jan 6, 3 AM $ 0.0₉17
-0.18%
$ 69,912 $ 10,976
Jan 6, 2 AM $ 0.0₉17
+1.67%
$ 70,036 $ 10,986
Jan 6, 1 AM $ 0.0₉167
-1.82%
$ 68,883 $ 10,993
Jan 6, 12 AM $ 0.0₉17
+0.00%
$ 70,159 $ 10,787
Jan 5, 11 PM $ 0.0₉17
+0.00%
$ 70,159 $ 10,291
Jan 5, 10 PM $ 0.0₉17
+1.85%
$ 70,159 $ 9,799