Doge 2.0 Historical Data

DOGE2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₇12
-5.28%
$ 5 million $ 252,114
Apr 1, 2024 $ 0.0₇127
+16.35%
$ 5.28 million $ 730,914
Mar 31, 2024 $ 0.0₇109
+14.37%
$ 4.54 million $ 188,128
Mar 30, 2024 $ 0.0₈952
+3.43%
$ 3.97 million $ 163,797
Mar 29, 2024 $ 0.0₈92
-3.32%
$ 3.83 million $ 172,658
Mar 28, 2024 $ 0.0₈952
+1.00%
$ 3.97 million $ 249,509
Mar 27, 2024 $ 0.0₈943
+12.64%
$ 3.93 million $ 246,107
Mar 26, 2024 $ 0.0₈837
-12.57%
$ 3.49 million $ 274,793
Mar 25, 2024 $ 0.0₈957
+0.56%
$ 3.99 million $ 263,909
Mar 24, 2024 $ 0.0₈952
-8.77%
$ 3.97 million $ 351,199
Mar 23, 2024 $ 0.0₇104
+24.97%
$ 4.35 million $ 425,491
Mar 22, 2024 $ 0.0₈835
-6.10%
$ 3.48 million $ 352,664
Mar 21, 2024 $ 0.0₈889
+17.54%
$ 3.7 million $ 481,458
Mar 20, 2024 $ 0.0₈756
+14.43%
$ 3.15 million $ 328,352
Mar 19, 2024 $ 0.0₈661
+3.84%
$ 2.75 million $ 318,613
Mar 18, 2024 $ 0.0₈637
+5.30%
$ 2.65 million $ 249,390
Mar 17, 2024 $ 0.0₈606
+27.20%
$ 2.52 million $ 387,420
Mar 16, 2024 $ 0.0₈476
+2.61%
$ 1.98 million $ 224,772
Mar 15, 2024 $ 0.0₈469
-6.33%
$ 1.95 million $ 184,636
Mar 14, 2024 $ 0.0₈495
-4.64%
$ 2.06 million $ 211,462
Mar 13, 2024 $ 0.0₈519
-0.35%
$ 2.16 million $ 201,109
Mar 12, 2024 $ 0.0₈521
-5.44%
$ 2.17 million $ 131,957
Mar 11, 2024 $ 0.0₈548
-1.57%
$ 2.28 million $ 270,468
Mar 10, 2024 $ 0.0₈556
+6.74%
$ 2.32 million $ 219,629
Mar 9, 2024 $ 0.0₈521
+0.93%
$ 2.17 million $ 174,541
Mar 8, 2024 $ 0.0₈516
+2.00%
$ 2.15 million $ 175,879
Mar 7, 2024 $ 0.0₈506
-4.23%
$ 2.11 million $ 168,069
Mar 6, 2024 $ 0.0₈528
+4.41%
$ 2.2 million $ 215,197
Mar 5, 2024 $ 0.0₈506
+4.44%
$ 2.11 million $ 353,397
Mar 4, 2024 $ 0.0₈484
+15.77%
$ 2.02 million $ 349,106
Mar 3, 2024 $ 0.0₈418
-1.02%
$ 1.74 million $ 136,630
Mar 2, 2024 $ 0.0₈422
+6.24%
$ 1.78 million $ 171,965
Mar 1, 2024 $ 0.0₈397
-0.58%
$ 1.67 million $ 183,519
Feb 29, 2024 $ 0.0₈399
-8.18%
$ 1.68 million $ 280,942
Feb 28, 2024 $ 0.0₈435
-12.73%
$ 1.83 million $ 255,657
Feb 27, 2024 $ 0.0₈498
-12.69%
$ 2.09 million $ 246,485
Feb 26, 2024 $ 0.0₈571
-30.28%
$ 2.4 million $ 508,955
Feb 25, 2024 $ 0.0₈819
+58.21%
$ 3.44 million $ 1.59 million
Feb 24, 2024 $ 0.0₈517
+36.27%
$ 2.17 million $ 682,519
Feb 23, 2024 $ 0.0₈38
+42.47%
$ 1.6 million $ 1 million
Feb 22, 2024 $ 0.0₈266
-0.08%
$ 1.12 million $ 104,368
Feb 21, 2024 $ 0.0₈267
-1.36%
$ 1.12 million $ 109,926
Feb 20, 2024 $ 0.0₈27
-0.22%
$ 1.14 million $ 125,142
Feb 19, 2024 $ 0.0₈271
+5.12%
$ 1.14 million $ 104,661
Feb 18, 2024 $ 0.0₈258
+0.27%
$ 1.08 million $ 74,517
Feb 17, 2024 $ 0.0₈257
-1.66%
$ 1.08 million $ 82,483
Feb 16, 2024 $ 0.0₈26
-0.95%
$ 1.09 million $ 104,053
Feb 15, 2024 $ 0.0₈26
+1.02%
$ 1.09 million $ 106,627
Feb 14, 2024 $ 0.0₈257
-0.82%
$ 1.08 million $ 109,859
Feb 13, 2024 $ 0.0₈26
+1.03%
$ 1.09 million $ 109,074