Doge 2.0 Historical Data

DOGE2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₉167
+0.00%
$ 68,883 $ 9,361
Jan 5, 8 PM $ 0.0₉167
-1.82%
$ 70,159 $ 8,880
Jan 5, 7 PM $ 0.0₉17
+0.00%
$ 70,159 $ 8,711
Jan 5, 6 PM $ 0.0₉17
+1.85%
$ 70,159 $ 8,414
Jan 5, 5 PM $ 0.0₉167
+0.00%
$ 68,883 $ 7,981
Jan 5, 4 PM $ 0.0₉167
+0.00%
$ 68,883 $ 7,622
Jan 5, 3 PM $ 0.0₉167
+0.00%
$ 68,883 $ 7,649
Jan 5, 2 PM $ 0.0₉167
-1.88%
$ 68,883 $ 7,624
Jan 5, 1 PM $ 0.0₉17
+1.79%
$ 68,965 $ 7,604
Jan 5, 12 PM $ 0.0₉167
-1.82%
$ 68,965 $ 7,575
Jan 5, 11 AM $ 0.0₉171
-0.12%
$ 70,242 $ 7,637
Jan 5, 10 AM $ 0.0₉171
+0.00%
$ 70,324 $ 7,236
Jan 5, 9 AM $ 0.0₉167
-2.22%
$ 68,759 $ 6,802
Jan 5, 8 AM $ 0.0₉171
+2.34%
$ 70,324 $ 6,323
Jan 5, 7 AM $ 0.0₉167
+1.95%
$ 68,718 $ 5,793
Jan 5, 6 AM $ 0.0₉17
+4.03%
$ 70,118 $ 5,497
Jan 5, 4 AM $ 0.0₉169
+0.00%
$ 69,418 $ 6,534
Jan 5, 3 AM $ 0.0₉169
+0.00%
$ 69,418 $ 6,295
Jan 5, 2 AM $ 0.0₉169
-1.29%
$ 69,418 $ 5,742
Jan 5, 1 AM $ 0.0₉171
+0.71%
$ 70,324 $ 5,231
Jan 5, 12 AM $ 0.0₉17
+0.00%
$ 69,830 $ 4,904
Jan 4, 11 PM $ 0.0₉17
+0.00%
$ 69,830 $ 5,008
Jan 4, 10 PM $ 0.0₉17
+0.00%
$ 69,830 $ 5,008
Jan 4, 9 PM $ 0.0₉17
+0.00%
$ 69,830 $ 5,008
Jan 4, 8 PM $ 0.0₉17
-0.53%
$ 69,830 $ 5,008
Jan 4, 7 PM $ 0.0₉17
+0.12%
$ 70,200 $ 4,691
Jan 4, 6 PM $ 0.0₉17
+2.47%
$ 70,118 $ 4,522
Jan 4, 5 PM $ 0.0₉166
-1.07%
$ 68,430 $ 4,434
Jan 4, 4 PM $ 0.0₉168
+0.00%
$ 69,171 $ 4,290
Jan 4, 3 PM $ 0.0₉168
+0.00%
$ 69,171 $ 3,784
Jan 4, 2 PM $ 0.0₉168
+3.32%
$ 69,171 $ 3,331
Jan 4, 1 PM $ 0.0₉163
+0.00%
$ 66,948 $ 2,791
Jan 4, 12 PM $ 0.0₉163
+0.00%
$ 66,948 $ 2,286
Jan 4, 11 AM $ 0.0₉163
-4.18%
$ 66,948 $ 1,791
Jan 4, 10 AM $ 0.0₉17
+0.00%
$ 69,871 $ 1,699
Jan 4, 9 AM $ 0.0₉17
+0.00%
$ 69,871 $ 1,699
Jan 4, 8 AM $ 0.0₉17
-0.53%
$ 69,871 $ 1,699
Jan 4, 7 AM $ 0.0₉171
+5.57%
$ 70,242 $ 1,693
Jan 4, 6 AM $ 0.0₉162
+1.96%
$ 66,536 $ 1,348
Jan 4, 5 AM $ 0.0₉158
-4.52%
$ -- $ 943
Jan 4, 4 AM $ 0.0₉166
-2.81%
$ -- $ 401
Jan 4, 3 AM $ 0.0₉171
+0.00%
$ -- $ 144
Jan 4, 2 AM $ 0.0₉171
+0.00%
$ -- $ 144
Jan 4, 1 AM $ 0.0₉171
+0.47%
$ 70,324 $ 144
Jan 4, 12 AM $ 0.0₉17
+2.41%
$ 69,995 $ 134
Jan 3, 11 PM $ 0.0₉166
+0.00%
$ 68,348 $ 67
Jan 3, 10 PM $ 0.0₉166
+0.00%
$ 68,348 $ 90
Jan 3, 4 PM $ 0.0₉155
+0.00%
$ 63,860 $ 243
Jan 3, 3 PM $ 0.0₉155
+0.00%
$ 63,860 $ 243
Jan 3, 2 PM $ 0.0₉155
+0.00%
$ 63,860 $ 243