Doge 2.0 Historical Data

DOGE2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₈257
-2.34%
$ 1.08 million $ 108,444
Feb 11, 2024 $ 0.0₈263
+3.09%
$ 1.11 million $ 79,928
Feb 10, 2024 $ 0.0₈256
-1.47%
$ 1.07 million $ 79,436
Feb 9, 2024 $ 0.0₈26
-0.99%
$ 1.09 million $ 120,859
Feb 8, 2024 $ 0.0₈263
+0.87%
$ 1.1 million $ 98,991
Feb 7, 2024 $ 0.0₈26
-1.17%
$ 1.09 million $ 96,832
Feb 6, 2024 $ 0.0₈263
-0.99%
$ 1.11 million $ 80,049
Feb 5, 2024 $ 0.0₈265
+2.46%
$ 1.11 million $ 80,026
Feb 4, 2024 $ 0.0₈259
-1.35%
$ 1.09 million $ 71,857
Feb 3, 2024 $ 0.0₈263
-2.62%
$ 1.1 million $ 76,389
Feb 2, 2024 $ 0.0₈27
-2.54%
$ 1.13 million $ 91,550
Feb 1, 2024 $ 0.0₈277
-0.02%
$ 1.16 million $ 102,046
Jan 31, 2024 $ 0.0₈277
-4.00%
$ 1.16 million $ 107,029
Jan 30, 2024 $ 0.0₈288
+7.14%
$ 1.21 million $ 109,099
Jan 29, 2024 $ 0.0₈269
+1.20%
$ 1.13 million $ 82,086
Jan 28, 2024 $ 0.0₈266
-0.73%
$ 1.12 million $ 69,489
Jan 27, 2024 $ 0.0₈267
-1.76%
$ 1.12 million $ 67,456
Jan 26, 2024 $ 0.0₈272
+2.52%
$ 1.14 million $ 96,436
Jan 25, 2024 $ 0.0₈265
-1.24%
$ 1.11 million $ 89,608
Jan 24, 2024 $ 0.0₈268
+2.51%
$ 1.13 million $ 95,639
Jan 23, 2024 $ 0.0₈262
-2.53%
$ 1.1 million $ 101,540
Jan 22, 2024 $ 0.0₈269
-9.64%
$ 1.13 million $ 107,672
Jan 21, 2024 $ 0.0₈297
+2.99%
$ 1.25 million $ 74,987
Jan 20, 2024 $ 0.0₈289
-4.72%
$ 1.21 million $ 79,226
Jan 19, 2024 $ 0.0₈303
-1.81%
$ 1.27 million $ 124,733
Jan 18, 2024 $ 0.0₈308
-12.29%
$ 1.3 million $ 137,939
Jan 17, 2024 $ 0.0₈352
-10.46%
$ 1.48 million $ 101,394
Jan 16, 2024 $ 0.0₈387
+22.16%
$ 1.63 million $ 157,012
Jan 15, 2024 $ 0.0₈318
+4.08%
$ 1.33 million $ 105,725
Jan 14, 2024 $ 0.0₈305
+0.67%
$ 1.28 million $ 76,335
Jan 13, 2024 $ 0.0₈303
-0.98%
$ 1.27 million $ 74,475
Jan 12, 2024 $ 0.0₈307
-40.35%
$ 1.29 million $ 79,549
Jan 11, 2024 $ 0.0₈513
+62.37%
$ 2.16 million $ 10,897
Jan 10, 2024 $ 0.0₈316
+7.11%
$ 1.33 million $ 91,928
Jan 9, 2024 $ 0.0₈295
-3.54%
$ 1.24 million $ 78,031
Jan 8, 2024 $ 0.0₈306
-4.91%
$ 1.29 million $ 80,037
Jan 7, 2024 $ 0.0₈322
-4.86%
$ 1.35 million $ 72,187
Jan 6, 2024 $ 0.0₈338
+0.59%
$ 1.42 million $ 75,535
Jan 5, 2024 $ 0.0₈334
-3.44%
$ 1.4 million $ 103,090
Jan 4, 2024 $ 0.0₈347
+1.54%
$ 1.46 million $ 153,484
Jan 3, 2024 $ 0.0₈342
-2.42%
$ 1.44 million $ 110,447
Jan 2, 2024 $ 0.0₈35
+0.02%
$ 1.47 million $ 81,350
Jan 1, 2024 $ 0.0₈35
+1.76%
$ 1.47 million $ 82,029
Dec 31, 2023 $ 0.0₈344
-40.14%
$ 1.45 million $ 68,513
Dec 30, 2023 $ 0.0₈574
+60.13%
$ 2.41 million $ 6,851
Dec 29, 2023 $ 0.0₈358
-6.47%
$ 1.51 million $ 78,982
Dec 28, 2023 $ 0.0₈383
-5.38%
$ 1.61 million $ 95,155
Dec 27, 2023 $ 0.0₈405
+7.17%
$ 1.7 million $ 110,615
Dec 26, 2023 $ 0.0₈377
-5.59%
$ 1.59 million $ 99,275
Dec 25, 2023 $ 0.0₈4
+1.17%
$ 1.68 million $ 93,656