Doge 2.0 Historical Data

DOGE2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₉155
+0.00%
$ 63,860 $ 243
Jan 3, 12 PM $ 0.0₉155
+0.00%
$ 63,860 $ 243
Jan 3, 11 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 10 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 9 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 8 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 7 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 6 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 5 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 4 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 3 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 2 AM $ 0.0₉155
+0.00%
$ 63,860 $ 242
Jan 3, 1 AM $ 0.0₉155
+0.00%
$ 63,860 $ 262
Jan 3, 12 AM $ 0.0₉155
+0.00%
$ 63,860 $ 262
Jan 2, 11 PM $ 0.0₉155
+0.06%
$ 63,860 $ 225
Jan 2, 10 PM $ 0.0₉155
+0.00%
$ 63,819 $ 206
Jan 2, 9 PM $ 0.0₉155
+0.91%
$ 63,819 $ 217
Jan 2, 8 PM $ 0.0₉154
+0.00%
$ 63,242 $ 35
Jan 2, 7 PM $ 0.0₉154
+0.00%
$ 63,242 $ 35
Jan 2, 6 PM $ 0.0₉154
+0.00%
$ 63,242 $ 35
Jan 2, 5 PM $ 0.0₉154
+0.00%
$ 63,242 $ 35
Jan 2, 4 PM $ 0.0₉154
+0.00%
$ 63,242 $ 35
Jan 2, 3 PM $ 0.0₉154
+0.00%
$ 63,242 $ 43
Jan 2, 2 PM $ 0.0₉154
+0.00%
$ 63,242 $ 43
Jan 2, 1 PM $ 0.0₉154
+0.00%
$ 63,242 $ 43
Jan 2, 12 PM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 11 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 10 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 9 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 8 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 7 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 6 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 5 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 4 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 3 AM $ 0.0₉154
+0.00%
$ 63,242 $ 44
Jan 2, 2 AM $ 0.0₉154
+0.00%
$ 63,242 $ 324
Jan 1, 10 PM $ 0.0₉156
+0.00%
$ 64,107 $ 2,752
Jan 1, 9 PM $ 0.0₉156
+0.00%
$ 64,107 $ 2,866
Jan 1, 8 PM $ 0.0₉156
+0.00%
$ 64,107 $ 3,395
Jan 1, 7 PM $ 0.0₉156
+0.00%
$ 64,107 $ 3,900
Jan 1, 6 PM $ 0.0₉156
+0.00%
$ 64,107 $ 4,396
Jan 1, 5 PM $ 0.0₉156
+0.00%
$ 64,107 $ 4,846
Jan 1, 4 PM $ 0.0₉156
-0.06%
$ 64,107 $ 5,059
Jan 1, 3 PM $ 0.0₉156
+0.00%
$ 64,148 $ 5,112
Jan 1, 2 PM $ 0.0₉156
+0.00%
$ 64,148 $ 5,142
Jan 1, 1 PM $ 0.0₉156
+1.56%
$ 64,148 $ 5,178
Jan 1, 12 PM $ 0.0₉153
+0.00%
$ 63,160 $ 5,247
Jan 1, 11 AM $ 0.0₉153
+0.00%
$ 63,160 $ 5,303
Jan 1, 10 AM $ 0.0₉153
+0.00%
$ 63,160 $ 5,579
Jan 1, 9 AM $ 0.0₉153
+0.00%
$ 63,160 $ 6,041