Doge 2.0 Historical Data

DOGE2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₉153
+0.00%
$ 63,160 $ 6,522
Jan 1, 7 AM $ 0.0₉153
+0.00%
$ 63,160 $ 7,091
Jan 1, 6 AM $ 0.0₉153
+0.00%
$ 63,160 $ 7,601
Jan 1, 5 AM $ 0.0₉153
+0.00%
$ 63,160 $ 8,014
Jan 1, 4 AM $ 0.0₉153
+0.00%
$ 63,160 $ 8,489
Jan 1, 3 AM $ 0.0₉153
+1.19%
$ 63,160 $ 8,971
Jan 1, 2 AM $ 0.0₉152
-4.29%
$ 62,419 $ 9,182
Jan 1, 1 AM $ 0.0₉152
+0.00%
$ 62,419 $ 9,134
Jan 1, 12 AM $ 0.0₉158
+0.00%
$ 65,218 $ 9,092
Dec 31, 11 PM $ 0.0₉158
+4.49%
$ 65,218 $ 8,883
Dec 31, 10 PM $ 0.0₉158
-1.00%
$ 65,218 $ 8,682
Dec 31, 9 PM $ 0.0₉16
+3.09%
$ 65,877 $ 8,504
Dec 31, 8 PM $ 0.0₉155
-1.65%
$ 63,901 $ 8,301
Dec 31, 7 PM $ 0.0₉158
+3.54%
$ 64,971 $ 8,220
Dec 31, 6 PM $ 0.0₉158
+4.07%
$ 65,260 $ 8,248
Dec 31, 5 PM $ 0.0₉158
+0.57%
$ 65,260 $ 8,276
Dec 31, 4 PM $ 0.0₉158
-3.61%
$ 64,889 $ 8,559
Dec 31, 3 PM $ 0.0₉163
+4.81%
$ 67,318 $ 9,012
Dec 31, 2 PM $ 0.0₉156
-0.06%
$ 64,230 $ 9,497
Dec 31, 1 PM $ 0.0₉156
+0.00%
$ 64,271 $ 9,935
Dec 31, 12 PM $ 0.0₉156
+2.43%
$ 64,271 $ 10,363
Dec 31, 11 AM $ 0.0₉152
-1.68%
$ 62,748 $ 10,879
Dec 31, 10 AM $ 0.0₉158
+0.06%
$ 64,930 $ 11,052
Dec 31, 9 AM $ 0.0₉158
+1.03%
$ 64,889 $ 11,136
Dec 31, 8 AM $ 0.0₉158
+0.00%
$ 64,889 $ 11,090
Dec 31, 7 AM $ 0.0₉158
-0.51%
$ 64,889 $ 11,063
Dec 31, 6 AM $ 0.0₉158
+0.00%
$ 65,218 $ 11,032
Dec 31, 5 AM $ 0.0₉154
+0.00%
$ 63,572 $ 11,142
Dec 31, 4 AM $ 0.0₉154
-2.53%
$ 63,572 $ 11,166
Dec 31, 3 AM $ 0.0₉158
+0.00%
$ 65,218 $ 11,162
Dec 31, 2 AM $ 0.0₉158
+0.00%
$ 65,218 $ 11,652
Dec 31, 1 AM $ 0.0₉158
+0.44%
$ 65,218 $ 11,678
Dec 31, 12 AM $ 0.0₉158
-1.81%
$ 64,930 $ 11,605
Dec 30, 11 PM $ 0.0₉161
+0.88%
$ 66,124 $ 11,730
Dec 30, 10 PM $ 0.0₉164
+3.73%
$ 67,483 $ 12,000
Dec 30, 9 PM $ 0.0₉158
-3.48%
$ 65,054 $ 12,156
Dec 30, 8 PM $ 0.0₉164
+8.48%
$ 67,401 $ 12,304
Dec 30, 7 PM $ 0.0₉151
+0.00%
$ 62,130 $ 12,372
Dec 30, 6 PM $ 0.0₉151
-1.82%
$ 62,130 $ 12,294
Dec 30, 5 PM $ 0.0₉154
+0.00%
$ 63,283 $ 12,382
Dec 30, 4 PM $ 0.0₉154
+0.00%
$ 63,283 $ 12,452
Dec 30, 3 PM $ 0.0₉151
+0.00%
$ 62,130 $ 12,450
Dec 30, 2 PM $ 0.0₉151
-1.82%
$ 62,130 $ 12,416
Dec 30, 1 PM $ 0.0₉154
+0.00%
$ 63,283 $ 12,493
Dec 30, 12 PM $ 0.0₉154
-0.45%
$ 63,283 $ 12,414
Dec 30, 11 AM $ 0.0₉154
+2.32%
$ 63,572 $ 12,375
Dec 30, 10 AM $ 0.0₉151
+0.00%
$ 62,130 $ 12,406
Dec 30, 9 AM $ 0.0₉151
+0.00%
$ 62,130 $ 12,361
Dec 30, 3 AM $ 0.0₉169
-1.05%
$ 69,583 $ 12,045
Dec 30, 2 AM $ 0.0₉17
-0.41%
$ 70,324 $ 12,068