Doge 2.0 Historical Data

DOGE2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0₉171
+0.00%
$ 70,324 $ 12,047
Dec 30, 12 AM $ 0.0₉171
+0.41%
$ 70,324 $ 12,125
Dec 29, 11 PM $ 0.0₉17
+0.00%
$ 70,324 $ 12,183
Dec 29, 10 PM $ 0.0₉17
-0.41%
$ 70,036 $ 12,153
Dec 29, 9 PM $ 0.0₉171
+0.41%
$ 70,324 $ 12,121
Dec 29, 8 PM $ 0.0₉17
+0.00%
$ 70,036 $ 13,022
Dec 29, 7 PM $ 0.0₉17
+0.18%
$ 70,036 $ 12,963
Dec 29, 6 PM $ 0.0₉17
+0.00%
$ 69,912 $ 12,961
Dec 29, 5 PM $ 0.0₉17
-0.12%
$ 69,912 $ 12,879
Dec 29, 4 PM $ 0.0₉17
-0.47%
$ 69,995 $ 12,839
Dec 29, 3 PM $ 0.0₉165
-4.67%
$ 68,142 $ 12,838
Dec 29, 2 PM $ 0.0₉174
+0.35%
$ 71,477 $ 12,875
Dec 29, 1 PM $ 0.0₉173
+0.00%
$ 71,230 $ 12,808
Dec 29, 12 PM $ 0.0₉173
+0.00%
$ 71,230 $ 12,945
Dec 29, 11 AM $ 0.0₉174
+0.69%
$ 71,724 $ 12,954
Dec 29, 10 AM $ 0.0₉173
+0.70%
$ 71,230 $ 12,975
Dec 29, 9 AM $ 0.0₉173
+0.47%
$ 71,065 $ 13,017
Dec 29, 8 AM $ 0.0₉172
-0.35%
$ 70,736 $ 12,953
Dec 29, 7 AM $ 0.0₉172
+0.00%
$ 70,983 $ 13,034
Dec 29, 6 AM $ 0.0₉172
+0.00%
$ 70,983 $ 13,050
Dec 29, 5 AM $ 0.0₉172
+0.35%
$ 70,983 $ 12,929
Dec 29, 4 AM $ 0.0₉172
-0.35%
$ 70,736 $ 12,892
Dec 29, 3 AM $ 0.0₉172
+2.62%
$ 70,983 $ 12,890
Dec 29, 2 AM $ 0.0₉168
+0.84%
$ 69,171 $ 12,848
Dec 29, 1 AM $ 0.0₉167
+1.15%
$ 68,595 $ 12,876
Dec 29, 12 AM $ 0.0₉166
+0.97%
$ 68,471 $ 12,914
Dec 28, 11 PM $ 0.0₉165
+0.00%
$ 67,812 $ 12,892
Dec 28, 10 PM $ 0.0₉166
+2.09%
$ 68,471 $ 12,771
Dec 28, 9 PM $ 0.0₉163
-4.63%
$ 67,071 $ 12,849
Dec 28, 8 PM $ 0.0₉171
-0.81%
$ 70,324 $ 11,931
Dec 28, 7 PM $ 0.0₉172
+0.82%
$ 70,900 $ 11,930
Dec 28, 6 PM $ 0.0₉171
+0.00%
$ 70,324 $ 11,873
Dec 28, 5 PM $ 0.0₉171
+0.00%
$ 70,324 $ 11,965
Dec 28, 4 PM $ 0.0₉172
+0.94%
$ 70,983 $ 11,891
Dec 28, 3 PM $ 0.0₉172
+0.70%
$ 70,983 $ 11,905
Dec 28, 2 PM $ 0.0₉171
-0.64%
$ 70,489 $ 11,857
Dec 28, 1 PM $ 0.0₉172
+0.64%
$ 70,942 $ 11,809
Dec 28, 12 PM $ 0.0₉172
+0.00%
$ 70,694 $ 11,688
Dec 28, 11 AM $ 0.0₉172
+0.00%
$ 70,694 $ 11,651
Dec 28, 10 AM $ 0.0₉172
+0.00%
$ 70,694 $ 11,615
Dec 28, 9 AM $ 0.0₉172
+0.29%
$ 70,694 $ 11,553
Dec 28, 8 AM $ 0.0₉171
+0.71%
$ 70,489 $ 11,557
Dec 28, 7 AM $ 0.0₉17
+0.00%
$ 69,995 $ 11,514
Dec 28, 6 AM $ 0.0₉17
-0.99%
$ 69,995 $ 11,428
Dec 28, 5 AM $ 0.0₉17
-0.99%
$ 69,995 $ 11,543
Dec 28, 4 AM $ 0.0₉17
-0.99%
$ 69,995 $ 11,575
Dec 28, 3 AM $ 0.0₉172
+0.00%
$ 70,694 $ 11,600
Dec 28, 2 AM $ 0.0₉17
+0.00%
$ 69,995 $ 11,563
Dec 28, 1 AM $ 0.0₉17
-0.99%
$ 70,694 $ 11,516
Dec 28, 12 AM $ 0.0₉172
+1.00%
$ 70,694 $ 11,487