Doge 2.0 Historical Data

DOGE2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0₉17
-0.93%
$ 69,995 $ 11,478
Dec 27, 10 PM $ 0.0₉172
+0.47%
$ 70,653 $ 11,547
Dec 27, 9 PM $ 0.0₉167
+0.00%
$ 68,842 $ 11,545
Dec 27, 8 PM $ 0.0₉171
+2.15%
$ 70,324 $ 11,589
Dec 27, 7 PM $ 0.0₉167
+0.00%
$ 68,842 $ 11,625
Dec 27, 6 PM $ 0.0₉167
+0.00%
$ 68,842 $ 11,724
Dec 27, 5 PM $ 0.0₉167
-2.11%
$ 68,842 $ 11,640
Dec 27, 4 PM $ 0.0₉171
+2.15%
$ 70,324 $ 11,711
Dec 27, 3 PM $ 0.0₉167
-2.11%
$ 68,842 $ 11,769
Dec 27, 2 PM $ 0.0₉171
+2.71%
$ 70,324 $ 11,877
Dec 27, 1 PM $ 0.0₉166
+1.71%
$ 68,471 $ 11,882
Dec 27, 12 PM $ 0.0₉163
-4.27%
$ 67,318 $ 11,955
Dec 27, 11 AM $ 0.0₉165
-3.45%
$ 67,895 $ 11,984
Dec 27, 10 AM $ 0.0₉164
-1.91%
$ 67,730 $ 12,012
Dec 27, 9 AM $ 0.0₉168
+0.06%
$ 69,048 $ 11,985
Dec 27, 8 AM $ 0.0₉168
-1.87%
$ 69,006 $ 12,005
Dec 27, 7 AM $ 0.0₉171
+0.00%
$ 70,324 $ 11,964
Dec 27, 6 AM $ 0.0₉171
+0.00%
$ 70,324 $ 12,033
Dec 27, 5 AM $ 0.0₉171
+2.09%
$ 70,324 $ 12,017
Dec 27, 4 AM $ 0.0₉167
-2.05%
$ 68,883 $ 12,087
Dec 27, 3 AM $ 0.0₉171
+2.15%
$ 70,324 $ 12,011
Dec 27, 2 AM $ 0.0₉167
-2.11%
$ 68,842 $ 12,104
Dec 27, 1 AM $ 0.0₉171
+0.00%
$ 70,324 $ 12,208
Dec 27, 12 AM $ 0.0₉171
+0.00%
$ 70,324 $ 12,332
Dec 26, 11 PM $ 0.0₉171
+0.00%
$ 70,324 $ 12,351
Dec 26, 10 PM $ 0.0₉171
+0.00%
$ 70,324 $ 12,347
Dec 26, 9 PM $ 0.0₉171
+2.64%
$ 70,324 $ 12,280
Dec 26, 8 PM $ 0.0₉166
-2.58%
$ 68,512 $ 12,222
Dec 26, 7 PM $ 0.0₉171
+0.00%
$ 70,324 $ 12,225
Dec 26, 6 PM $ 0.0₉171
+0.00%
$ 70,324 $ 12,242
Dec 26, 5 PM $ 0.0₉171
+2.64%
$ 70,324 $ 12,245
Dec 26, 4 PM $ 0.0₉166
+0.06%
$ 68,512 $ 12,143
Dec 26, 3 PM $ 0.0₉166
-2.35%
$ 70,324 $ 12,023
Dec 26, 2 PM $ 0.0₉17
+0.00%
$ 70,118 $ 12,007
Dec 26, 1 PM $ 0.0₉167
+0.00%
$ 68,842 $ 12,020
Dec 26, 12 PM $ 0.0₉167
-1.82%
$ 68,842 $ 11,910
Dec 26, 11 AM $ 0.0₉17
+1.85%
$ 70,118 $ 11,843
Dec 26, 10 AM $ 0.0₉167
-2.11%
$ 68,842 $ 11,826
Dec 26, 9 AM $ 0.0₉171
+0.00%
$ 70,324 $ 11,834
Dec 26, 8 AM $ 0.0₉171
+2.21%
$ 70,324 $ 11,815
Dec 26, 7 AM $ 0.0₉167
+0.24%
$ 68,801 $ 11,863
Dec 26, 6 AM $ 0.0₉167
+0.00%
$ 68,636 $ 11,758
Dec 26, 5 AM $ 0.0₉167
+0.00%
$ 68,636 $ 11,748
Dec 26, 4 AM $ 0.0₉167
+0.30%
$ 68,801 $ 11,620
Dec 26, 3 AM $ 0.0₉163
-1.93%
$ 67,112 $ 11,639
Dec 26, 2 AM $ 0.0₉166
+0.24%
$ 68,430 $ 11,487
Dec 26, 1 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,417
Dec 26, 12 AM $ 0.0₉166
-0.12%
$ 68,348 $ 11,254
Dec 25, 11 PM $ 0.0₉166
+0.12%
$ 68,430 $ 11,292
Dec 25, 10 PM $ 0.0₉166
+0.00%
$ 68,348 $ 11,222