Doge 2.0 Historical Data

DOGE2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₈405
+11.53%
$ 1.7 million $ 922,676
Jul 25, 2023 $ 0.0₈363
-2.48%
$ 1.53 million $ 687,334
Jul 24, 2023 $ 0.0₈369
-18.23%
$ 1.55 million $ 627,304
Jul 23, 2023 $ 0.0₈451
-6.01%
$ 1.9 million $ 1.04 million
Jul 22, 2023 $ 0.0₈481
+0.63%
$ 2.02 million $ 1.24 million
Jul 21, 2023 $ 0.0₈477
+30.08%
$ 2.01 million $ 1.58 million
Jul 20, 2023 $ 0.0₈367
-12.17%
$ 1.54 million $ 901,686
Jul 19, 2023 $ 0.0₈42
-15.63%
$ 1.77 million $ 940,415
Jul 18, 2023 $ 0.0₈495
-0.67%
$ 2.08 million $ 1.28 million
Jul 17, 2023 $ 0.0₈499
-21.51%
$ 2.1 million $ 1.12 million
Jul 16, 2023 $ 0.0₈638
-16.90%
$ 2.68 million $ 1.99 million
Jul 15, 2023 $ 0.0₈776
-5.87%
$ 3.26 million $ 1.65 million
Jul 14, 2023 $ 0.0₈828
-6.74%
$ 3.48 million $ 2.58 million
Jul 13, 2023 $ 0.0₈874
+0.68%
$ 3.68 million $ 5.9 million
Jul 12, 2023 $ 0.0₈868
+5.71%
$ 3.65 million $ 891
Jul 11, 2023 $ 0.0₈819
-10.10%
$ 3.44 million $ 3.59 million
Jul 10, 2023 $ 0.0₈907
+2.23%
$ 3.82 million $ 487,913
Jul 9, 2023 $ 0.0₈888
-27.74%
$ 3.74 million $ 399,800
Jul 8, 2023 $ 0.0₇123
+1.34%
$ 5.17 million $ 599,383
Jul 7, 2023 $ 0.0₇118
+35.50%
$ 4.97 million $ 1.67 million
Jul 6, 2023 $ 0.0₈912
-35.56%
$ 3.84 million $ 1.76 million
Download