Doge 2.0 Historical Data

DOGE2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₉166
-0.12%
$ 68,348 $ 11,256
Dec 25, 8 PM $ 0.0₉166
+0.12%
$ 68,430 $ 11,413
Dec 25, 7 PM $ 0.0₉166
+0.00%
$ 68,348 $ 11,330
Dec 25, 6 PM $ 0.0₉166
+0.00%
$ 68,348 $ 11,338
Dec 25, 5 PM $ 0.0₉166
-0.12%
$ 68,348 $ 11,407
Dec 25, 4 PM $ 0.0₉166
+0.12%
$ 68,430 $ 11,440
Dec 25, 3 PM $ 0.0₉166
+0.00%
$ 68,348 $ 11,464
Dec 25, 2 PM $ 0.0₉166
-0.12%
$ 68,348 $ 11,324
Dec 25, 1 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,297
Dec 25, 12 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,364
Dec 25, 11 AM $ 0.0₉166
+0.12%
$ 68,430 $ 11,471
Dec 25, 10 AM $ 0.0₉166
+0.00%
$ 68,348 $ 11,508
Dec 25, 9 AM $ 0.0₉166
+0.00%
$ 68,348 $ 11,459
Dec 25, 8 AM $ 0.0₉166
+0.00%
$ 68,348 $ 11,536
Dec 25, 7 AM $ 0.0₉166
+0.12%
$ 68,430 $ 11,469
Dec 25, 6 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,538
Dec 25, 5 AM $ 0.0₉166
+0.24%
$ 68,430 $ 11,609
Dec 25, 4 AM $ 0.0₉166
-0.24%
$ 68,265 $ 11,683
Dec 25, 3 AM $ 0.0₉166
-0.24%
$ 68,265 $ 11,697
Dec 25, 2 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,687
Dec 25, 1 AM $ 0.0₉166
+0.00%
$ 68,265 $ 11,664
Dec 25, 12 AM $ 0.0₉166
-0.24%
$ 68,265 $ 11,731
Dec 24, 11 PM $ 0.0₉166
+0.24%
$ 68,430 $ 11,760
Dec 24, 10 PM $ 0.0₉166
-0.24%
$ 68,265 $ 11,807
Dec 24, 9 PM $ 0.0₉166
+0.24%
$ 68,430 $ 11,818
Dec 24, 8 PM $ 0.0₉166
+0.24%
$ 68,430 $ 11,751
Dec 24, 7 PM $ 0.0₉166
+0.00%
$ 68,265 $ 11,812
Dec 24, 6 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,828
Dec 24, 5 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,737
Dec 24, 4 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,834
Dec 24, 3 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,817
Dec 24, 2 PM $ 0.0₉166
+0.00%
$ 68,430 $ 11,878
Dec 24, 1 PM $ 0.0₉166
+0.24%
$ 68,430 $ 11,874
Dec 24, 12 PM $ 0.0₉166
-0.24%
$ 68,265 $ 11,921
Dec 24, 11 AM $ 0.0₉166
+0.24%
$ 68,430 $ 11,888
Dec 24, 10 AM $ 0.0₉166
-0.24%
$ 68,265 $ 11,822
Dec 24, 9 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,894
Dec 24, 8 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,831
Dec 24, 7 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,892
Dec 24, 6 AM $ 0.0₉166
+0.24%
$ 68,430 $ 11,905
Dec 24, 5 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,901
Dec 24, 4 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,891
Dec 24, 3 AM $ 0.0₉166
+0.24%
$ 68,430 $ 11,878
Dec 24, 2 AM $ 0.0₉166
+0.06%
$ 68,265 $ 11,938
Dec 24, 1 AM $ 0.0₉166
+0.00%
$ 68,224 $ 11,990
Dec 24, 12 AM $ 0.0₉166
+0.00%
$ 68,430 $ 11,965
Dec 23, 11 PM $ 0.0₉166
+0.00%
$ 68,224 $ 11,946
Dec 23, 10 PM $ 0.0₉166
-0.66%
$ 68,430 $ 11,922
Dec 23, 9 PM $ 0.0₉167
+0.00%
$ 68,883 $ 11,912
Dec 23, 8 PM $ 0.0₉167
-0.24%
$ 68,883 $ 11,948