Doge 2.0 Historical Data

DOGE2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₉168
+0.24%
$ 69,048 $ 11,997
Dec 23, 6 PM $ 0.0₉167
+0.00%
$ 68,883 $ 11,995
Dec 23, 5 PM $ 0.0₉167
+0.00%
$ 68,883 $ 12,012
Dec 23, 4 PM $ 0.0₉167
+0.00%
$ 68,883 $ 11,987
Dec 23, 3 PM $ 0.0₉167
-0.24%
$ 68,883 $ 11,979
Dec 23, 2 PM $ 0.0₉168
+0.24%
$ 69,048 $ 12,022
Dec 23, 1 PM $ 0.0₉167
-0.24%
$ 68,883 $ 12,043
Dec 23, 12 PM $ 0.0₉167
-2.28%
$ 68,883 $ 12,078
Dec 23, 11 AM $ 0.0₉171
+0.23%
$ 70,489 $ 11,992
Dec 23, 10 AM $ 0.0₉171
+0.29%
$ 70,324 $ 12,028
Dec 23, 9 AM $ 0.0₉17
-0.29%
$ 70,118 $ 12,035
Dec 23, 8 AM $ 0.0₉171
+0.29%
$ 70,324 $ 12,098
Dec 23, 7 AM $ 0.0₉17
+0.00%
$ 70,118 $ 12,130
Dec 23, 6 AM $ 0.0₉171
-0.64%
$ 70,324 $ 12,113
Dec 23, 5 AM $ 0.0₉172
-0.29%
$ 70,777 $ 12,033
Dec 23, 4 AM $ 0.0₉172
+0.29%
$ 70,983 $ 12,037
Dec 23, 3 AM $ 0.0₉172
-0.29%
$ 70,983 $ 12,021
Dec 23, 2 AM $ 0.0₉172
+0.29%
$ 70,983 $ 11,998
Dec 23, 1 AM $ 0.0₉172
-0.29%
$ 70,777 $ 11,947
Dec 23, 12 AM $ 0.0₉172
+0.00%
$ 70,983 $ 11,964
Dec 22, 11 PM $ 0.0₉172
+0.00%
$ 70,983 $ 11,870
Dec 22, 10 PM $ 0.0₉172
+0.00%
$ 70,983 $ 11,924
Dec 22, 9 PM $ 0.0₉172
+0.29%
$ 70,983 $ 11,879
Dec 22, 8 PM $ 0.0₉172
-0.29%
$ 70,777 $ 11,841
Dec 22, 7 PM $ 0.0₉172
-0.29%
$ 70,777 $ 11,826
Dec 22, 6 PM $ 0.0₉172
+0.29%
$ 70,983 $ 11,797
Dec 22, 5 PM $ 0.0₉172
-0.29%
$ 70,777 $ 11,711
Dec 22, 4 PM $ 0.0₉172
-0.29%
$ 70,777 $ 11,677
Dec 22, 3 PM $ 0.0₉172
+0.00%
$ 70,983 $ 11,714
Dec 22, 2 PM $ 0.0₉172
+1.83%
$ 70,983 $ 11,719
Dec 22, 1 PM $ 0.0₉169
+0.00%
$ 69,706 $ 11,672
Dec 22, 12 PM $ 0.0₉169
+0.00%
$ 69,706 $ 11,635
Dec 22, 11 AM $ 0.0₉169
+0.00%
$ 69,706 $ 11,541
Dec 22, 10 AM $ 0.0₉169
+0.00%
$ 69,542 $ 11,502
Dec 22, 9 AM $ 0.0₉169
+0.24%
$ 69,706 $ 11,527
Dec 22, 8 AM $ 0.0₉169
+0.83%
$ 69,706 $ 11,412
Dec 22, 7 AM $ 0.0₉168
+0.30%
$ 69,130 $ 11,416
Dec 22, 6 AM $ 0.0₉167
+0.00%
$ 68,924 $ 11,407
Dec 22, 5 AM $ 0.0₉167
-0.30%
$ 68,924 $ 11,414
Dec 22, 4 AM $ 0.0₉167
-0.30%
$ 68,924 $ 11,446
Dec 22, 3 AM $ 0.0₉168
+0.00%
$ 69,130 $ 11,371
Dec 22, 2 AM $ 0.0₉168
+0.00%
$ 69,130 $ 11,467
Dec 22, 1 AM $ 0.0₉168
+0.30%
$ 69,130 $ 11,440
Dec 22, 12 AM $ 0.0₉167
+2.01%
$ 68,924 $ 11,454
Dec 21, 11 PM $ 0.0₉164
+0.12%
$ 67,648 $ 11,479
Dec 21, 10 PM $ 0.0₉164
-0.12%
$ 67,565 $ 11,453
Dec 21, 9 PM $ 0.0₉164
+0.12%
$ 67,648 $ 11,530
Dec 21, 8 PM $ 0.0₉164
+0.00%
$ 67,565 $ 11,560
Dec 21, 7 PM $ 0.0₉164
-0.12%
$ 67,565 $ 11,530
Dec 21, 6 PM $ 0.0₉164
+0.12%
$ 67,648 $ 11,523