Doge 2.0 Historical Data

DOGE2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₈186
-11.85%
$765,823 $12
Dec 6, 2025 $0.0₉165
+1.67%
$68,000 $209
Dec 4, 2025 $0.0₉177
-7.54%
$72,743 $52
Dec 3, 2025 $0.0₈212
+0.00%
$-- $4
Dec 2, 2025 $0.0₈212
+0.00%
$872,873 $4
Dec 1, 2025 $0.0₈212
+0.00%
$872,873 $8
Nov 29, 2025 $0.0₈187
+0.00%
$-- $3
Nov 28, 2025 $0.0₈187
+0.54%
$769,940 $9
Nov 27, 2025 $0.0₈186
+0.00%
$765,823 $6
Nov 20, 2025 $0.0₈187
+0.00%
$-- $1
Nov 19, 2025 $0.0₈187
+14.72%
$769,940 $1
Nov 18, 2025 $0.0₈163
-1.81%
$671,124 $15
Nov 13, 2025 $0.0₈149
+0.00%
$613,482 $1
Nov 12, 2025 $0.0₈149
+0.00%
$613,482 $14
Nov 11, 2025 $0.0₈149
+0.68%
$613,482 $6
Nov 9, 2025 $0.0₈148
+0.00%
$-- $1
Nov 8, 2025 $0.0₈148
+0.00%
$609,364 $1
Nov 6, 2025 $0.0₈148
+0.00%
$-- $1
Nov 5, 2025 $0.0₈148
+0.00%
$609,364 $1
Nov 1, 2025 $0.0₈147
+0.00%
$-- $1
Oct 31, 2025 $0.0₈147
-0.68%
$605,247 $1
Oct 30, 2025 $0.0₈148
+0.00%
$609,364 $3
Oct 28, 2025 $0.0₈111
+0.00%
$-- $12
Oct 27, 2025 $0.0₈111
+0.00%
$457,023 $12
Oct 18, 2025 $0.0₈101
+0.00%
$-- $11
Oct 17, 2025 $0.0₈101
+0.00%
$415,850 $22
Oct 13, 2025 $0.0₈167
+0.00%
$-- $2
Oct 12, 2025 $0.0₈167
+0.00%
$687,593 $3
Oct 11, 2025 $0.0₈104
+0.00%
$428,202 $6
Oct 10, 2025 $0.0₈104
-14.75%
$428,202 $6
Oct 9, 2025 $0.0₈122
-7.58%
$502,314 $4
Oct 8, 2025 $0.0₈132
+0.00%
$543,487 $0.1
Oct 7, 2025 $0.0₈132
+0.00%
$543,487 $14
Oct 4, 2025 $0.0₈112
+0.00%
$461,140 $0
Oct 3, 2025 $0.0₈112
+0.00%
$461,140 $0
Sep 20, 2025 $0.0₈205
+0.00%
$-- $26
Sep 19, 2025 $0.0₈205
+0.49%
$844,052 $26
Sep 9, 2025 $0.0₉355
+0.98%
$-- $204
Sep 8, 2025 $0.0₉351
+1.79%
$144,715 $6,800
Sep 7, 2025 $0.0₉434
+0.61%
$-- $12
Sep 6, 2025 $0.0₉432
-0.52%
$177,890 $13
Sep 4, 2025 $0.0₈104
+0.00%
$428,202 $1
Sep 3, 2025 $0.0₉451
+3.48%
$185,792 $26
Sep 2, 2025 $0.0₉436
-5.03%
$179,481 $2,243
Sep 1, 2025 $0.0₉457
-2.16%
$188,179 $1
Aug 31, 2025 $0.0₉475
+2.16%
$193,119 $1
Aug 30, 2025 $0.0₉463
-4.82%
$191,361 $1,678
Aug 29, 2025 $0.0₉488
-2.55%
$200,837 $148
Aug 28, 2025 $0.0₉5
+0.12%
$205,679 $5,186
Aug 23, 2025 $0.0₈105
+0.00%
$432,319 $0