Doge 2.0 Historical Data

DOGE2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₁₀864
+0.00%
$ 35,574 $ 6,103
Jan 30, 10 PM $ 0.0₁₀864
+10.20%
$ 35,574 $ 6,097
Jan 30, 9 PM $ 0.0₁₀784
+0.00%
$ 32,280 $ 5,973
Jan 30, 8 PM $ 0.0₁₀784
+0.00%
$ 32,280 $ 5,973
Jan 30, 7 PM $ 0.0₁₀784
+0.00%
$ 32,280 $ 5,973
Jan 30, 6 PM $ 0.0₁₀784
+0.00%
$ 32,280 $ 5,974
Jan 30, 4 PM $ 0.0₁₀91
-0.98%
$ 37,468 $ 5,957
Jan 30, 3 PM $ 0.0₁₀919
+0.99%
$ 37,838 $ 5,783
Jan 30, 2 PM $ 0.0₁₀91
-0.76%
$ 37,468 $ 5,452
Jan 30, 1 PM $ 0.0₁₀917
-0.22%
$ 37,756 $ 5,060
Jan 30, 12 PM $ 0.0₁₀919
+0.00%
$ 37,468 $ 4,822
Jan 30, 11 AM $ 0.0₁₀919
+0.00%
$ 37,838 $ 4,808
Jan 30, 10 AM $ 0.0₁₀91
+0.00%
$ 37,468 $ 4,877
Jan 30, 9 AM $ 0.0₁₀91
-0.98%
$ 37,468 $ 5,017
Jan 30, 8 AM $ 0.0₁₀919
+0.99%
$ 37,838 $ 5,118
Jan 30, 7 AM $ 0.0₁₀91
+0.00%
$ 37,838 $ 5,260
Jan 30, 6 AM $ 0.0₁₀91
-0.98%
$ 37,468 $ 5,200
Jan 30, 2 AM $ 0.0₁₀93
-2.11%
$ 38,291 $ 6,905
Jan 30, 1 AM $ 0.0₁₀95
+1.06%
$ 39,115 $ 6,990
Jan 30, 12 AM $ 0.0₁₀94
-1.05%
$ 38,703 $ 6,985
Jan 29, 11 PM $ 0.0₁₀95
+1.06%
$ 39,115 $ 7,032
Jan 29, 10 PM $ 0.0₁₀94
-0.74%
$ 38,703 $ 7,117
Jan 29, 9 PM $ 0.0₁₀947
+0.00%
$ 38,991 $ 7,385
Jan 29, 8 PM $ 0.0₁₀947
+0.00%
$ 38,991 $ 7,859
Jan 29, 7 PM $ 0.0₁₀947
-0.53%
$ 38,991 $ 8,405
Jan 29, 6 PM $ 0.0₁₀952
-0.52%
$ 39,197 $ 8,932
Jan 29, 5 PM $ 0.0₁₀957
+0.00%
$ 39,403 $ 9,432
Jan 29, 4 PM $ 0.0₁₀807
+0.00%
$ 33,227 $ 10,199
Jan 29, 3 PM $ 0.0₁₀807
-12.00%
$ 33,227 $ 10,399
Jan 29, 2 PM $ 0.0₁₀917
+0.00%
$ 37,756 $ 10,809
Jan 29, 12 PM $ 0.0₉101
+0.90%
$ 41,503 $ 11,925
Jan 29, 11 AM $ 0.0₁₀999
-2.54%
$ 41,132 $ 12,128
Jan 29, 10 AM $ 0.0₉102
+2.60%
$ 42,203 $ 12,229
Jan 29, 9 AM $ 0.0₁₀999
-3.38%
$ 41,132 $ 12,196
Jan 29, 8 AM $ 0.0₉103
-0.58%
$ 42,573 $ 12,169
Jan 29, 7 AM $ 0.0₉104
-0.10%
$ 42,820 $ 12,086
Jan 29, 6 AM $ 0.0₉104
+0.00%
$ 42,861 $ 12,066
Jan 29, 5 AM $ 0.0₉104
-0.10%
$ 42,820 $ 12,105
Jan 29, 4 AM $ 0.0₉104
+0.00%
$ 42,861 $ 12,342
Jan 29, 3 AM $ 0.0₉104
+0.10%
$ 42,861 $ 12,329
Jan 29, 2 AM $ 0.0₉104
-0.10%
$ 42,820 $ 12,483
Jan 29, 1 AM $ 0.0₉104
-0.10%
$ 42,861 $ 12,401
Jan 29, 12 AM $ 0.0₉104
+0.00%
$ 42,903 $ 12,459
Jan 28, 11 PM $ 0.0₉104
-0.19%
$ 42,820 $ 12,453
Jan 28, 10 PM $ 0.0₉104
+0.19%
$ 42,903 $ 12,366
Jan 28, 9 PM $ 0.0₉104
+0.00%
$ 42,820 $ 12,385
Jan 28, 8 PM $ 0.0₉104
-0.19%
$ 42,820 $ 12,429
Jan 28, 7 PM $ 0.0₉104
+0.10%
$ 42,903 $ 12,268
Jan 28, 6 PM $ 0.0₉104
+0.10%
$ 42,861 $ 12,243
Jan 28, 5 PM $ 0.0₉104
-1.05%
$ 42,820 $ 12,303