Doge 2.0 Historical Data

DOGE2.0 Page 2
Date Close Price change Market cap Trading volume
Feb 3 $0.0₉587
-46.73%
$230,701 $456,899
Jan 27 $0.0₈11
-14.46%
$453,304 $447,653
Jan 20 $0.0₈126
-8.67%
$529,940 $319,499
Jan 13 $0.0₈139
-1.15%
$565,005 $274,102
Jan 6 $0.0₈141
-31.43%
$580,613 $389,385
Dec 30 $0.0₈22
-5.35%
$844,837 $482,714
Dec 23 $0.0₈239
-28.11%
$952,262 $519,259
Dec 16 $0.0₈34
-20.55%
$1.37 million $420,066
Dec 9 $0.0₈434
-11.87%
$1.76 million $402,729
Dec 2 $0.0₈492
-1.91%
$2.03 million $307,740
Nov 25 $0.0₈5
+20.45%
$2.06 million $441,642
Nov 18 $0.0₈425
+1.54%
$1.71 million $408,428
Nov 11 $0.0₈417
-5.54%
$1.72 million $492,014
Nov 4 $0.0₈458
+22.79%
$1.82 million $447,005
Oct 28 $0.0₈373
-8.44%
$1.54 million $468,344
Oct 21 $0.0₈39
-17.34%
$1.68 million $416,724
Oct 14 $0.0₈471
-25.09%
$1.94 million $528,799
Oct 7 $0.0₈682
+19.73%
$2.59 million $206,486
Sep 30 $0.0₈561
-6.02%
$2.35 million $99,562
Sep 23 $0.0₈591
+2.33%
$2.46 million $107,582
Sep 16 $0.0₈577
+86.51%
$2.38 million $420,470
Sep 9 $0.0₈332
+44.32%
$1.28 million $192,344
Sep 2 $0.0₈363
-4.82%
$967,531 $306,809
Aug 26 $0.0₈383
-0.11%
$1.59 million $555,276
Aug 19 $0.0₈414
-32.19%
$1.6 million $1.15 million
Aug 12 $0.0₈72
+172.40%
$2.5 million $2.6 million
Aug 5 $0.0₈266
-10.91%
$1.08 million $680,999
Jul 29 $0.0₈304
-20.22%
$1.27 million $322,254
Jul 22 $0.0₈379
-12.03%
$1.59 million $493,231
Jul 15 $0.0₈418
+16.72%
$1.79 million $614,341
Jul 8 $0.0₈368
-9.64%
$1.49 million $456,222
Jul 1 $0.0₈43
-10.25%
$1.7 million $519,831
Jun 24 $0.0₈469
-7.56%
$2 million $480,192
Jun 17 $0.0₈519
-4.01%
$2.12 million $408,352
Jun 10 $0.0₈547
-15.96%
$2.25 million $547,783
Jun 3 $0.0₈664
-9.41%
$2.71 million $528,251
May 27 $0.0₈732
-11.04%
$3.05 million $887,651
May 20 $0.0₈793
-14.34%
$3.43 million $1.49 million
May 13 $0.0₈941
-4.51%
$3.87 million $571,640
May 6 $0.0₇1
-7.52%
$4.11 million $458,370
Apr 29 $0.0₇109
-6.59%
$4.51 million $728,517
Apr 22 $0.0₇119
-17.27%
$4.87 million $717,142
Apr 15 $0.0₇153
+16.61%
$5.99 million $1.03 million
Apr 8 $0.0₇127
-14.12%
$5.47 million $1.24 million
Apr 1 $0.0₇149
+36.44%
$6.17 million $3.17 million
Mar 25 $0.0₈952
+0.00%
$4.54 million $1.37 million
Mar 18 $0.0₇104
+72.64%
$3.97 million $2.16 million
Mar 11 $0.0₈476
-14.45%
$2.52 million $1.22 million
Mar 4 $0.0₈521
+24.51%
$2.32 million $1.44 million
Feb 26 $0.0₈418
-48.92%
$1.74 million $1.78 million