Doge 2.0 Historical Data

DOGE2.0 Page 2
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₉587
-46.73%
$ 230,701 $ 456,899
Jan 27 $ 0.0₈11
-14.46%
$ 453,304 $ 447,653
Jan 20 $ 0.0₈126
-8.67%
$ 529,940 $ 319,499
Jan 13 $ 0.0₈139
-1.15%
$ 565,005 $ 274,102
Jan 6 $ 0.0₈141
-31.43%
$ 580,613 $ 389,385
Dec 30 $ 0.0₈22
-5.35%
$ 844,837 $ 482,714
Dec 23 $ 0.0₈239
-28.11%
$ 952,262 $ 519,259
Dec 16 $ 0.0₈34
-20.55%
$ 1.37 million $ 420,066
Dec 9 $ 0.0₈434
-11.87%
$ 1.76 million $ 402,729
Dec 2 $ 0.0₈492
-1.91%
$ 2.03 million $ 307,740
Nov 25 $ 0.0₈5
+20.45%
$ 2.06 million $ 441,642
Nov 18 $ 0.0₈425
+1.54%
$ 1.71 million $ 408,428
Nov 11 $ 0.0₈417
-5.54%
$ 1.72 million $ 492,014
Nov 4 $ 0.0₈458
+22.79%
$ 1.82 million $ 447,005
Oct 28 $ 0.0₈373
-8.44%
$ 1.54 million $ 468,344
Oct 21 $ 0.0₈39
-17.34%
$ 1.68 million $ 416,724
Oct 14 $ 0.0₈471
-25.09%
$ 1.94 million $ 528,799
Oct 7 $ 0.0₈682
+19.73%
$ 2.59 million $ 206,486
Sep 30 $ 0.0₈561
-6.02%
$ 2.35 million $ 99,562
Sep 23 $ 0.0₈591
+2.33%
$ 2.46 million $ 107,582
Sep 16 $ 0.0₈577
+86.51%
$ 2.38 million $ 420,470
Sep 9 $ 0.0₈332
+44.32%
$ 1.28 million $ 192,344
Sep 2 $ 0.0₈363
-4.82%
$ 967,531 $ 306,809
Aug 26 $ 0.0₈383
-0.11%
$ 1.59 million $ 555,276
Aug 19 $ 0.0₈414
-32.19%
$ 1.6 million $ 1.15 million
Aug 12 $ 0.0₈72
+172.40%
$ 2.5 million $ 2.6 million
Aug 5 $ 0.0₈266
-10.91%
$ 1.08 million $ 680,999
Jul 29 $ 0.0₈304
-20.22%
$ 1.27 million $ 322,254
Jul 22 $ 0.0₈379
-12.03%
$ 1.59 million $ 493,231
Jul 15 $ 0.0₈418
+16.72%
$ 1.79 million $ 614,341
Jul 8 $ 0.0₈368
-9.64%
$ 1.49 million $ 456,222
Jul 1 $ 0.0₈43
-10.25%
$ 1.7 million $ 519,831
Jun 24 $ 0.0₈469
-7.56%
$ 2 million $ 480,192
Jun 17 $ 0.0₈519
-4.01%
$ 2.12 million $ 408,352
Jun 10 $ 0.0₈547
-15.96%
$ 2.25 million $ 547,783
Jun 3 $ 0.0₈664
-9.41%
$ 2.71 million $ 528,251
May 27 $ 0.0₈732
-11.04%
$ 3.05 million $ 887,651
May 20 $ 0.0₈793
-14.34%
$ 3.43 million $ 1.49 million
May 13 $ 0.0₈941
-4.51%
$ 3.87 million $ 571,640
May 6 $ 0.0₇1
-7.52%
$ 4.11 million $ 458,370
Apr 29 $ 0.0₇109
-6.59%
$ 4.51 million $ 728,517
Apr 22 $ 0.0₇119
-17.27%
$ 4.87 million $ 717,142
Apr 15 $ 0.0₇153
+16.61%
$ 5.99 million $ 1.03 million
Apr 8 $ 0.0₇127
-14.12%
$ 5.47 million $ 1.24 million
Apr 1 $ 0.0₇149
+36.44%
$ 6.17 million $ 3.17 million
Mar 25 $ 0.0₈952
+0.00%
$ 4.54 million $ 1.37 million
Mar 18 $ 0.0₇104
+72.64%
$ 3.97 million $ 2.16 million
Mar 11 $ 0.0₈476
-14.45%
$ 2.52 million $ 1.22 million
Mar 4 $ 0.0₈521
+24.51%
$ 2.32 million $ 1.44 million
Feb 26 $ 0.0₈418
-48.92%
$ 1.74 million $ 1.78 million