Doge 2.0 Historical Data

DOGE2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₉164
+0.00%
$ 67,648 $ 11,572
Dec 21, 4 PM $ 0.0₉164
+0.00%
$ 67,648 $ 11,593
Dec 21, 3 PM $ 0.0₉164
+0.00%
$ 67,565 $ 11,656
Dec 21, 2 PM $ 0.0₉164
-0.12%
$ 67,565 $ 11,625
Dec 21, 1 PM $ 0.0₉164
+0.12%
$ 67,648 $ 11,583
Dec 21, 12 PM $ 0.0₉164
+0.00%
$ 67,648 $ 11,668
Dec 21, 11 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,757
Dec 21, 10 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,775
Dec 21, 9 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,730
Dec 21, 8 AM $ 0.0₉164
-0.12%
$ 67,565 $ 11,797
Dec 21, 7 AM $ 0.0₉164
+0.12%
$ 67,565 $ 11,775
Dec 21, 6 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,751
Dec 21, 5 AM $ 0.0₉164
-0.12%
$ 67,565 $ 11,676
Dec 21, 4 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,639
Dec 21, 3 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,739
Dec 21, 2 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,669
Dec 21, 1 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,743
Dec 21, 12 AM $ 0.0₉164
+0.00%
$ 67,648 $ 11,678
Dec 20, 11 PM $ 0.0₉164
+0.00%
$ 67,648 $ 11,758
Dec 20, 10 PM $ 0.0₉164
+0.06%
$ 67,483 $ 11,695
Dec 20, 9 PM $ 0.0₉164
-0.06%
$ 67,442 $ 11,623
Dec 20, 8 PM $ 0.0₉164
+0.06%
$ 67,483 $ 11,631
Dec 20, 7 PM $ 0.0₉164
+0.00%
$ 67,442 $ 11,593
Dec 20, 6 PM $ 0.0₉164
-0.06%
$ 67,442 $ 11,559
Dec 20, 5 PM $ 0.0₉164
+0.18%
$ 67,483 $ 11,605
Dec 20, 4 PM $ 0.0₉164
+0.00%
$ 67,359 $ 11,612
Dec 20, 3 PM $ 0.0₉164
+0.00%
$ 67,359 $ 11,599
Dec 20, 2 PM $ 0.0₉164
+0.00%
$ 67,359 $ 11,650
Dec 20, 1 PM $ 0.0₉164
+0.00%
$ 67,483 $ 11,736
Dec 20, 12 PM $ 0.0₉164
+0.18%
$ 67,483 $ 11,639
Dec 20, 11 AM $ 0.0₉164
-0.18%
$ 67,483 $ 11,652
Dec 20, 10 AM $ 0.0₉164
+0.18%
$ 67,483 $ 11,684
Dec 20, 9 AM $ 0.0₉164
-0.18%
$ 67,359 $ 11,725
Dec 20, 8 AM $ 0.0₉164
+0.00%
$ 67,483 $ 11,768
Dec 20, 7 AM $ 0.0₉164
+0.31%
$ 67,483 $ 11,710
Dec 20, 6 AM $ 0.0₉163
-0.31%
$ 67,277 $ 11,829
Dec 20, 5 AM $ 0.0₉164
+0.31%
$ 67,483 $ 11,891
Dec 20, 4 AM $ 0.0₉163
-0.31%
$ 67,277 $ 11,851
Dec 20, 3 AM $ 0.0₉164
-0.30%
$ 67,483 $ 11,835
Dec 20, 2 AM $ 0.0₉164
-1.44%
$ 67,689 $ 11,822
Dec 20, 1 AM $ 0.0₉167
+2.77%
$ 68,677 $ 11,827
Dec 20, 12 AM $ 0.0₉162
+0.00%
$ 66,824 $ 11,853
Dec 19, 11 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,776
Dec 19, 10 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,832
Dec 19, 9 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,924
Dec 19, 8 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,846
Dec 19, 7 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,827
Dec 19, 6 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,859
Dec 19, 5 PM $ 0.0₉162
-0.31%
$ 66,824 $ 11,789
Dec 19, 4 PM $ 0.0₉163
+0.00%
$ 67,030 $ 11,933