Doge 2.0 Historical Data

DOGE2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₉163
+0.31%
$ 67,030 $ 11,826
Dec 19, 2 PM $ 0.0₉162
-0.31%
$ 66,824 $ 11,842
Dec 19, 1 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,861
Dec 19, 12 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,936
Dec 19, 11 AM $ 0.0₉162
+0.00%
$ 66,824 $ 11,900
Dec 19, 10 AM $ 0.0₉163
+0.31%
$ 67,030 $ 11,922
Dec 19, 9 AM $ 0.0₉162
-0.31%
$ 66,824 $ 11,922
Dec 19, 8 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,825
Dec 19, 7 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,889
Dec 19, 6 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,797
Dec 19, 5 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,785
Dec 19, 4 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,899
Dec 19, 3 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,830
Dec 19, 2 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,812
Dec 19, 1 AM $ 0.0₉163
+0.00%
$ 67,030 $ 11,813
Dec 19, 12 AM $ 0.0₉163
+0.31%
$ 67,030 $ 11,804
Dec 18, 11 PM $ 0.0₉162
+0.00%
$ 66,824 $ 11,897
Dec 18, 10 PM $ 0.0₉162
-0.31%
$ 66,824 $ 11,791
Dec 18, 9 PM $ 0.0₉162
-0.73%
$ 66,824 $ 11,772
Dec 18, 8 PM $ 0.0₉163
-1.62%
$ 67,318 $ 11,846
Dec 18, 7 PM $ 0.0₉166
+0.06%
$ 68,430 $ 11,852
Dec 18, 6 PM $ 0.0₉166
+1.10%
$ 68,389 $ 11,937
Dec 18, 5 PM $ 0.0₉164
-1.03%
$ 67,524 $ 11,948
Dec 18, 4 PM $ 0.0₉166
+0.00%
$ 68,224 $ 11,854
Dec 18, 3 PM $ 0.0₉166
+0.00%
$ 68,224 $ 11,931
Dec 18, 2 PM $ 0.0₉166
+0.00%
$ 68,224 $ 11,898
Dec 18, 1 PM $ 0.0₉166
-0.30%
$ 68,224 $ 11,914
Dec 18, 12 PM $ 0.0₉166
+0.30%
$ 68,430 $ 11,842
Dec 18, 11 AM $ 0.0₉166
-0.30%
$ 68,224 $ 11,740
Dec 18, 10 AM $ 0.0₉166
+0.30%
$ 68,430 $ 11,738
Dec 18, 9 AM $ 0.0₉166
+0.30%
$ 68,430 $ 11,644
Dec 18, 8 AM $ 0.0₉166
+0.00%
$ 68,224 $ 11,706
Dec 18, 7 AM $ 0.0₉166
-0.84%
$ 68,430 $ 11,646
Dec 15, 9 AM $ 0.0₈186
+0.00%
$ 765,823 $ 32
Dec 15, 8 AM $ 0.0₈186
+0.00%
$ 765,823 $ 32
Dec 15, 7 AM $ 0.0₈186
+0.00%
$ 765,823 $ 32
Dec 15, 6 AM $ 0.0₈186
+0.00%
$ 765,823 $ 0
Dec 15, 5 AM $ 0.0₈186
+0.00%
$ 765,823 $ 0
Dec 14, 8 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 7 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 6 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 5 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 4 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 3 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 2 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 1 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 14, 12 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 11 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 10 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 9 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35