Doge 2.0 Historical Data

DOGE2.0 Page 22
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 7 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 6 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 5 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 4 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 3 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 2 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 1 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 12 PM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 11 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 10 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 9 AM $ 0.0₈186
+0.00%
$ 765,823 $ 35
Dec 13, 8 AM $ 0.0₈186
+0.00%
$ 765,823 $ 43
Dec 13, 7 AM $ 0.0₈186
+0.00%
$ 765,823 $ 8
Dec 13, 6 AM $ 0.0₈186
+0.00%
$ 765,823 $ 8
Dec 13, 5 AM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 13, 4 AM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 13, 3 AM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 13, 2 AM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 13, 1 AM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 13, 12 AM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 11 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 10 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 9 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 8 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 7 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 6 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 5 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 4 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 3 PM $ 0.0₈186
+0.00%
$ 765,823 $ 12
Dec 12, 9 AM $ 0.0₈211
+0.00%
$ 868,756 $ 4
Dec 12, 8 AM $ 0.0₈211
+0.00%
$ 868,756 $ 4
Dec 12, 7 AM $ 0.0₈211
+0.00%
$ 868,756 $ 4
Dec 6, 6 PM $ 0.0₉165
+0.00%
$ 68,000 $ 209
Dec 6, 7 AM $ 0.0₉162
+0.00%
$ 66,884 $ 138
Dec 4, 10 PM $ 0.0₉177
+0.00%
$ 72,743 $ 52
Dec 4, 11 AM $ 0.0₉191
+0.00%
$ 78,674 $ 75
Dec 3, 10 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 9 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 8 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 7 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 6 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 5 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 4 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 3 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 2 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 1 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 3, 12 AM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 2, 11 PM $ 0.0₈212
+0.00%
$ 872,873 $ 4
Dec 2, 10 PM $ 0.0₈212
+0.00%
$ 872,873 $ 4