Doge 2.0 Historical Data

DOGE2.0 Page 25
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₈187
+0.00%
$ 769,940 $ 1
Nov 19, 1 PM $ 0.0₈187
+0.00%
$ 769,940 $ 1
Nov 19, 12 PM $ 0.0₈187
+0.00%
$ 769,940 $ 1
Nov 19, 11 AM $ 0.0₈187
+0.00%
$ 769,940 $ 1
Nov 19, 10 AM $ 0.0₈187
+0.00%
$ 769,940 $ 1
Nov 19, 3 AM $ 0.0₈163
+0.00%
$ 671,124 $ 5
Nov 19, 2 AM $ 0.0₈163
+0.00%
$ 671,124 $ 5
Nov 19, 1 AM $ 0.0₈163
+0.00%
$ 671,124 $ 5
Nov 19, 12 AM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 11 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 10 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 9 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 8 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 7 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 6 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 5 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 4 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 3 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 2 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 1 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 12 PM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 11 AM $ 0.0₈163
+0.00%
$ 671,124 $ 15
Nov 18, 10 AM $ 0.0₈163
-1.81%
$ 671,124 $ 15
Nov 18, 9 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 8 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 7 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 6 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 5 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 4 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 3 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 18, 2 AM $ 0.0₈166
+0.00%
$ 683,476 $ 10
Nov 13, 8 PM $ 0.0₈149
+0.00%
$ 613,482 $ 1
Nov 13, 7 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 6 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 5 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 4 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 3 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 2 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 1 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 12 PM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 11 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 10 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 9 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 8 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 7 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 6 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 5 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 4 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 3 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8
Nov 13, 2 AM $ 0.0₈149
+0.00%
$ 613,482 $ 8