Doge 2.0 Historical Data

DOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0₈105
+0.00%
$432,319 $0
Aug 14, 2025 $0.0₉588
-1.16%
$-- $10,905
Aug 13, 2025 $0.0₉595
+1.52%
$245,146 $6,029
Aug 12, 2025 $0.0₉586
+3.35%
$241,481 $12,832
Aug 11, 2025 $0.0₉567
-0.91%
$233,617 $15,107
Aug 10, 2025 $0.0₉573
-1.17%
$235,758 $13,019
Aug 9, 2025 $0.0₉579
+8.42%
$238,476 $13,149
Aug 8, 2025 $0.0₉534
+2.06%
$219,948 $13,295
Aug 7, 2025 $0.0₉523
+3.91%
$215,501 $41,045
Aug 6, 2025 $0.0₉504
-0.47%
$207,390 $82,195
Aug 5, 2025 $0.0₉506
+0.42%
$208,419 $78,746
Aug 4, 2025 $0.0₉504
+2.54%
$207,554 $79,944
Aug 3, 2025 $0.0₉491
+0.12%
$202,408 $79,302
Aug 2, 2025 $0.0₉491
-0.59%
$201,955 $84,487
Aug 1, 2025 $0.0₉487
-6.34%
$203,149 $80,432
Jul 31, 2025 $0.0₉52
+0.39%
$214,142 $84,723
Jul 30, 2025 $0.0₉518
+0.23%
$213,319 $78,121
Jul 29, 2025 $0.0₉517
-4.77%
$212,948 $80,060
Jul 28, 2025 $0.0₉543
-1.65%
$223,571 $81,976
Jul 27, 2025 $0.0₉552
+2.26%
$227,318 $83,062
Jul 26, 2025 $0.0₉54
-0.20%
$222,294 $85,148
Jul 25, 2025 $0.0₉541
+1.77%
$222,665 $83,899
Jul 24, 2025 $0.0₉531
-4.66%
$218,795 $86,389
Jul 23, 2025 $0.0₉557
-8.62%
$229,500 $79,921
Jul 22, 2025 $0.0₉61
-0.99%
$251,363 $79,734
Jul 21, 2025 $0.0₉616
-0.66%
$253,833 $85,397
Jul 20, 2025 $0.0₉62
+4.11%
$255,398 $84,480
Jul 19, 2025 $0.0₉596
+2.62%
$245,310 $83,607
Jul 18, 2025 $0.0₉581
+1.22%
$239,052 $82,604
Jul 17, 2025 $0.0₉573
+1.78%
$236,046 $80,386
Jul 16, 2025 $0.0₉563
+3.93%
$232,011 $84,219
Jul 15, 2025 $0.0₉542
+2.32%
$223,283 $76,701
Jul 14, 2025 $0.0₉53
+9.21%
$218,218 $92,555
Jul 13, 2025 $0.0₉485
-0.66%
$199,731 $79,408
Jul 12, 2025 $0.0₉488
-0.73%
$200,884 $76,753
Jul 11, 2025 $0.0₉491
+6.34%
$202,367 $76,316
Jul 10, 2025 $0.0₉451
-0.35%
$185,650 $72,397
Jul 9, 2025 $0.0₉452
+4.75%
$186,309 $79,376
Jul 8, 2025 $0.0₉432
-3.61%
$177,951 $77,299
Jul 7, 2025 $0.0₉448
+2.61%
$184,662 $78,581
Jul 6, 2025 $0.0₉437
-0.09%
$179,968 $78,235
Jul 5, 2025 $0.0₉437
-0.61%
$180,133 $84,077
Jul 4, 2025 $0.0₉44
-1.08%
$181,245 $63,645
Jul 3, 2025 $0.0₉445
-4.81%
$183,303 $58,995
Jul 2, 2025 $0.0₉468
+7.20%
$192,567 $52,965
Jul 1, 2025 $0.0₉438
-0.86%
$179,762 $60,369
Jun 30, 2025 $0.0₉442
-1.18%
$182,109 $59,149
Jun 29, 2025 $0.0₉447
+3.37%
$184,250 $53,539
Jun 28, 2025 $0.0₉433
-0.18%
$178,280 $89,900
Jun 27, 2025 $0.0₉434
+1.26%
$178,692 $81,434