Doge 2.0 Historical Data

DOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₉105
-0.19%
$ 43,273 $ 12,307
Jan 28, 3 PM $ 0.0₉105
+0.19%
$ 43,355 $ 12,281
Jan 28, 2 PM $ 0.0₉105
-0.19%
$ 43,273 $ 12,363
Jan 28, 1 PM $ 0.0₉105
-0.85%
$ 43,273 $ 12,400
Jan 28, 12 PM $ 0.0₉106
+0.19%
$ 43,644 $ 12,224
Jan 28, 11 AM $ 0.0₉106
-0.84%
$ 43,561 $ 12,385
Jan 28, 10 AM $ 0.0₉107
+1.52%
$ 43,932 $ 12,389
Jan 28, 9 AM $ 0.0₉106
+0.00%
$ 43,726 $ 12,231
Jan 28, 8 AM $ 0.0₉106
+3.31%
$ 43,726 $ 12,264
Jan 28, 7 AM $ 0.0₉1
+0.00%
$ 41,379 $ 12,271
Jan 28, 6 AM $ 0.0₉1
-2.24%
$ 41,379 $ 12,236
Jan 28, 5 AM $ 0.0₉109
+0.00%
$ 44,838 $ 12,256
Jan 28, 4 AM $ 0.0₉109
+2.06%
$ 44,838 $ 12,268
Jan 28, 3 AM $ 0.0₉107
+0.76%
$ 43,932 $ 12,319
Jan 28, 2 AM $ 0.0₉107
+0.76%
$ 43,932 $ 12,254
Jan 28, 1 AM $ 0.0₉106
-0.94%
$ 43,602 $ 12,302
Jan 28, 12 AM $ 0.0₉107
-0.37%
$ 44,014 $ 12,282
Jan 27, 11 PM $ 0.0₉107
-1.01%
$ 44,179 $ 12,473
Jan 27, 10 PM $ 0.0₉108
+1.03%
$ 44,632 $ 12,523
Jan 27, 9 PM $ 0.0₉107
+1.61%
$ 44,179 $ 12,615
Jan 27, 8 PM $ 0.0₉106
+0.57%
$ 43,479 $ 12,475
Jan 27, 7 PM $ 0.0₉105
-1.13%
$ 43,232 $ 12,622
Jan 27, 6 PM $ 0.0₉106
+0.47%
$ 43,726 $ 12,657
Jan 27, 5 PM $ 0.0₉105
-0.57%
$ 43,232 $ 12,636
Jan 27, 4 PM $ 0.0₉106
+0.57%
$ 43,479 $ 12,315
Jan 27, 3 PM $ 0.0₉105
+0.00%
$ 43,438 $ 11,944
Jan 27, 2 PM $ 0.0₉105
-0.94%
$ 43,232 $ 11,433
Jan 27, 1 PM $ 0.0₉106
+0.85%
$ 43,479 $ 12,026
Jan 27, 12 PM $ 0.0₉106
-3.65%
$ 43,479 $ 12,153
Jan 27, 6 AM $ 0.0₉102
-0.97%
$ 41,914 $ 11,818
Jan 27, 5 AM $ 0.0₉103
+0.29%
$ 42,326 $ 11,765
Jan 27, 4 AM $ 0.0₁₀999
-2.54%
$ 41,132 $ 11,909
Jan 27, 3 AM $ 0.0₉102
+0.00%
$ 42,203 $ 11,789
Jan 27, 2 AM $ 0.0₉102
+2.19%
$ 42,203 $ 11,750
Jan 27, 1 AM $ 0.0₉1
+0.10%
$ 41,297 $ 11,845
Jan 27, 12 AM $ 0.0₉1
-6.62%
$ 41,256 $ 11,826
Jan 26, 11 PM $ 0.0₉107
+0.00%
$ 44,179 $ 11,560
Jan 26, 10 PM $ 0.0₉107
+4.38%
$ 44,179 $ 11,514
Jan 26, 9 PM $ 0.0₉103
+0.00%
$ 42,326 $ 11,344
Jan 26, 8 PM $ 0.0₉103
+9.59%
$ 42,326 $ 11,401
Jan 26, 5 PM $ 0.0₁₀892
+0.00%
$ 36,727 $ 11,396
Jan 26, 4 PM $ 0.0₁₀892
-1.87%
$ 36,727 $ 11,664
Jan 26, 3 PM $ 0.0₁₀909
-12.09%
$ 37,426 $ 12,070
Jan 26, 2 PM $ 0.0₉103
+2.89%
$ 42,573 $ 12,570
Jan 26, 1 PM $ 0.0₉1
-3.27%
$ 41,379 $ 12,018
Jan 26, 12 PM $ 0.0₉104
+0.00%
$ 42,779 $ 11,972
Jan 26, 11 AM $ 0.0₉105
+4.17%
$ 43,232 $ 11,938
Jan 26, 10 AM $ 0.0₉101
+0.00%
$ 41,503 $ 11,905
Jan 26, 9 AM $ 0.0₉101
-2.98%
$ 42,779 $ 11,997
Jan 26, 8 AM $ 0.0₉104
+3.08%
$ 42,779 $ 12,077