Doge 2.0 Historical Data

DOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₈819
+217.61%
$ 3.44 million $ 3.72 million
Feb 12 $ 0.0₈258
-2.00%
$ 1.08 million $ 695,057
Feb 5 $ 0.0₈256
-1.29%
$ 1.11 million $ 556,193
Jan 29 $ 0.0₈259
-2.61%
$ 1.09 million $ 640,056
Jan 22 $ 0.0₈267
-10.14%
$ 1.12 million $ 558,351
Jan 15 $ 0.0₈289
-5.41%
$ 1.25 million $ 706,029
Jan 8 $ 0.0₈303
-5.78%
$ 1.28 million $ 414,917
Jan 1 $ 0.0₈338
-1.89%
$ 1.35 million $ 605,935
Dec 25 $ 0.0₈574
+45.09%
$ 1.45 million $ 484,533
Dec 18 $ 0.0₈421
-9.54%
$ 1.66 million $ 733,133
Dec 11 $ 0.0₈468
-6.85%
$ 1.96 million $ 1.19 million
Dec 4 $ 0.0₈492
+18.27%
$ 2.11 million $ 2.06 million
Nov 27 $ 0.0₈416
-5.21%
$ 1.75 million $ 2.15 million
Nov 20 $ 0.0₈479
+11.00%
$ 1.85 million $ 1.29 million
Nov 13 $ 0.0₈452
-5.98%
$ 1.81 million $ 1.55 million
Nov 6 $ 0.0₈491
-10.64%
$ 2.01 million $ 1.7 million
Oct 30 $ 0.0₈552
+24.75%
$ 2.31 million $ 2.82 million
Oct 23 $ 0.0₈442
-10.95%
$ 1.86 million $ 1.72 million
Oct 16 $ 0.0₈496
+14.58%
$ 2.08 million $ 1.49 million
Oct 9 $ 0.0₈396
-9.32%
$ 1.82 million $ 839,919
Oct 2 $ 0.0₈429
-0.88%
$ 1.84 million $ 1.19 million
Sep 25 $ 0.0₈433
+42.01%
$ 1.82 million $ 1.13 million
Sep 18 $ 0.0₈305
-32.16%
$ 1.28 million $ 1.95 million
Sep 11 $ 0.0₈473
+40.24%
$ 1.89 million $ 9.04 million
Sep 4 $ 0.0₈306
+4.99%
$ 1.42 million $ 2.11 million
Aug 28 $ 0.0₈291
+5.24%
$ 1.23 million $ 2.1 million
Aug 21 $ 0.0₈276
-18.93%
$ 1.16 million $ 2.01 million
Aug 14 $ 0.0₈33
-12.35%
$ 1.43 million $ 1.7 million
Aug 7 $ 0.0₈382
+0.66%
$ 1.58 million $ 1.57 million
Jul 31 $ 0.0₈379
-8.87%
$ 1.59 million $ 2.57 million
Jul 24 $ 0.0₈416
-7.81%
$ 1.75 million $ 4.7 million
Jul 17 $ 0.0₈451
-28.96%
$ 1.9 million $ 8.09 million
Jul 10 $ 0.0₈638
-28.14%
$ 2.68 million $ 16.19 million
Jul 3 $ 0.0₈888
-37.26%
$ 3.74 million $ 4.43 million
Download