Doge 2.0 Historical Data

DOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.0₈819
+217.61%
$3.44 million $3.72 million
Feb 12 $0.0₈258
-2.00%
$1.08 million $695,057
Feb 5 $0.0₈256
-1.29%
$1.11 million $556,193
Jan 29 $0.0₈259
-2.61%
$1.09 million $640,056
Jan 22 $0.0₈267
-10.14%
$1.12 million $558,351
Jan 15 $0.0₈289
-5.41%
$1.25 million $706,029
Jan 8 $0.0₈303
-5.78%
$1.28 million $414,917
Jan 1 $0.0₈338
-1.89%
$1.35 million $605,935
Dec 25 $0.0₈574
+45.09%
$1.45 million $484,533
Dec 18 $0.0₈421
-9.54%
$1.66 million $733,133
Dec 11 $0.0₈468
-6.85%
$1.96 million $1.19 million
Dec 4 $0.0₈492
+18.27%
$2.11 million $2.06 million
Nov 27 $0.0₈416
-5.21%
$1.75 million $2.15 million
Nov 20 $0.0₈479
+11.00%
$1.85 million $1.29 million
Nov 13 $0.0₈452
-5.98%
$1.81 million $1.55 million
Nov 6 $0.0₈491
-10.64%
$2.01 million $1.7 million
Oct 30 $0.0₈552
+24.75%
$2.31 million $2.82 million
Oct 23 $0.0₈442
-10.95%
$1.86 million $1.72 million
Oct 16 $0.0₈496
+14.58%
$2.08 million $1.49 million
Oct 9 $0.0₈396
-9.32%
$1.82 million $839,919
Oct 2 $0.0₈429
-0.88%
$1.84 million $1.19 million
Sep 25 $0.0₈433
+42.01%
$1.82 million $1.13 million
Sep 18 $0.0₈305
-32.16%
$1.28 million $1.95 million
Sep 11 $0.0₈473
+40.24%
$1.89 million $9.04 million
Sep 4 $0.0₈306
+4.99%
$1.42 million $2.11 million
Aug 28 $0.0₈291
+5.24%
$1.23 million $2.1 million
Aug 21 $0.0₈276
-18.93%
$1.16 million $2.01 million
Aug 14 $0.0₈33
-12.35%
$1.43 million $1.7 million
Aug 7 $0.0₈382
+0.66%
$1.58 million $1.57 million
Jul 31 $0.0₈379
-8.87%
$1.59 million $2.57 million
Jul 24 $0.0₈416
-7.81%
$1.75 million $4.7 million
Jul 17 $0.0₈451
-28.96%
$1.9 million $8.09 million
Jul 10 $0.0₈638
-28.14%
$2.68 million $16.19 million
Jul 3 $0.0₈888
-37.26%
$3.74 million $4.43 million
Download